DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00032500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 2.90 | 2.45 | 3.30 | -1.10 | -27.50% | 3 | 744 | 70.31% |
| DOCN240719C00032500 | 2024-06-14 3:10PM EDT | 2024-07-19 | 3.55 | 3.20 | 3.80 | -0.95 | -21.11% | 1 | 1 | 56.49% |
| DOCN240816C00032500 | 2024-06-14 10:43AM EDT | 2024-08-16 | 5.10 | 4.40 | 5.00 | -0.70 | -12.07% | 9 | 111 | 59.28% |
| DOCN241115C00032500 | 2024-05-24 3:02PM EDT | 2024-11-15 | 7.10 | 6.20 | 6.90 | 0.00 | - | 3 | 63 | 59.86% |
| DOCN250117C00032500 | 2024-06-14 10:38AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.30 | -1.31 | -15.04% | 6 | 176 | 55.40% |
| DOCN250718C00032500 | 2024-05-20 11:17AM EDT | 2025-07-18 | 10.90 | 7.70 | 9.50 | 0.00 | - | 1 | 27 | 52.31% |
| DOCN251219C00032500 | 2024-05-09 12:17PM EDT | 2025-12-19 | 9.88 | 12.10 | 12.60 | 0.00 | - | 1 | 17 | 68.64% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 2026-01-16 | 13.70 | 10.50 | 12.20 | 0.00 | - | 1 | 26 | 60.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00032500 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | +0.03 | +150.00% | 5 | 390 | 54.88% |
| DOCN240719P00032500 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 1 | 1,061 | 43.56% |
| DOCN240816P00032500 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.90 | +0.49 | +38.89% | 8 | 813 | 52.20% |
| DOCN241115P00032500 | 2024-06-12 12:49PM EDT | 2024-11-15 | 1.95 | 2.95 | 3.30 | 0.00 | - | 25 | 150 | 51.29% |
| DOCN250117P00032500 | 2024-05-31 10:33AM EDT | 2025-01-17 | 2.95 | 3.40 | 3.70 | 0.00 | - | 1 | 368 | 47.19% |
| DOCN250718P00032500 | 2024-06-07 9:46AM EDT | 2025-07-18 | 3.90 | 4.50 | 5.00 | 0.00 | - | 1 | 133 | 44.39% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 51.64% |
| DOCN260116P00032500 | 2024-06-03 9:46AM EDT | 2026-01-16 | 5.40 | 5.80 | 6.30 | 0.00 | - | 1 | 10 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.