DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00035000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.13 | 0.60 | 1.20 | -0.62 | -35.43% | 28 | 463 | 66.21% |
| DOCN240719C00035000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.00 | -0.75 | -27.27% | 1 | 111 | 46.58% |
| DOCN240816C00035000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 3.35 | 3.20 | 3.50 | -0.71 | -17.49% | 43 | 612 | 58.06% |
| DOCN241115C00035000 | 2024-06-14 10:22AM EDT | 2024-11-15 | 5.50 | 4.90 | 5.30 | -1.82 | -24.86% | 4 | 5,078 | 56.53% |
| DOCN250117C00035000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 6.65 | 5.60 | 5.90 | 0.00 | - | 2 | 255 | 53.74% |
| DOCN250718C00035000 | 2024-05-29 10:14AM EDT | 2025-07-18 | 9.10 | 6.70 | 9.80 | 0.00 | - | 1 | 11 | 57.29% |
| DOCN251219C00035000 | 2024-06-13 1:12PM EDT | 2025-12-19 | 10.70 | 9.20 | 10.30 | 0.00 | - | 1 | 11 | 57.86% |
| DOCN260116C00035000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.00 | 9.40 | 11.10 | -2.75 | -21.57% | 1 | 70 | 59.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00035000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.93 | 0.50 | 0.85 | +0.68 | +272.00% | 21 | 708 | 48.34% |
| DOCN240719P00035000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | +0.63 | +61.76% | 7 | 726 | 42.63% |
| DOCN240816P00035000 | 2024-06-13 2:00PM EDT | 2024-08-16 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 384 | 51.61% |
| DOCN241115P00035000 | 2024-06-10 12:07PM EDT | 2024-11-15 | 3.50 | 4.10 | 4.50 | 0.00 | - | 5 | 244 | 50.15% |
| DOCN250117P00035000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 3.24 | 4.60 | 4.90 | 0.00 | - | 20 | 236 | 46.00% |
| DOCN250718P00035000 | 2024-06-04 9:51AM EDT | 2025-07-18 | 5.20 | 5.80 | 6.20 | 0.00 | - | 1 | 82 | 42.98% |
| DOCN251219P00035000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 7.00 | 5.50 | 7.40 | +0.50 | +7.69% | 20 | 14 | 43.70% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 7.82 | 6.20 | 8.20 | 0.00 | - | 1 | 6 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.