DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00037500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.50 | +0.05 | +4.35% | 34 | 1,194 | 48.15% |
| DOCN240719C00037500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.80 | 1.80 | 1.95 | +0.10 | +5.88% | 85 | 772 | 39.82% |
| DOCN240816C00037500 | 2024-05-31 2:40PM EDT | 2024-08-16 | 3.03 | 3.10 | 3.40 | +0.03 | +1.00% | 6 | 198 | 50.93% |
| DOCN241115C00037500 | 2024-05-13 1:44PM EDT | 2024-11-15 | 5.40 | 3.60 | 6.80 | 0.00 | - | 23 | 39 | 54.03% |
| DOCN250117C00037500 | 2024-05-30 9:55AM EDT | 2025-01-17 | 5.28 | 5.60 | 7.50 | 0.00 | - | 2 | 97 | 57.74% |
| DOCN250718C00037500 | 2024-05-29 11:12AM EDT | 2025-07-18 | 7.40 | 7.70 | 8.10 | 0.00 | - | 1 | 30 | 52.00% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 8.50 | 9.30 | 11.90 | 0.00 | - | 1 | 174 | 59.74% |
| DOCN260116C00037500 | 2024-05-31 11:48AM EDT | 2026-01-16 | 9.50 | 9.70 | 12.50 | -0.40 | -4.04% | 1 | 372 | 61.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00037500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | -0.13 | -7.30% | 32 | 588 | 39.65% |
| DOCN240719P00037500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.85 | -0.35 | -13.46% | 41 | 260 | 48.15% |
| DOCN240816P00037500 | 2024-05-31 2:40PM EDT | 2024-08-16 | 3.59 | 3.10 | 3.40 | -0.11 | -2.97% | 2 | 289 | 46.51% |
| DOCN241115P00037500 | 2024-05-29 3:46PM EDT | 2024-11-15 | 4.90 | 4.50 | 4.70 | 0.00 | - | 5 | 62 | 44.51% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 2025-01-17 | 5.50 | 3.20 | 5.20 | 0.00 | - | 11 | 87 | 42.24% |
| DOCN250718P00037500 | 2024-05-30 2:26PM EDT | 2025-07-18 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 12 | 41.26% |
| DOCN251219P00037500 | 2024-05-24 9:46AM EDT | 2025-12-19 | 7.70 | 6.80 | 7.80 | 0.00 | - | 1 | 2 | 41.33% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 2026-01-16 | 8.00 | 7.60 | 8.00 | +0.11 | +1.39% | 1 | 3 | 41.44% |
© 2024 Yahoo. Todos los derechos reservados.