DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00040000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 15 | 2,768 | 41.99% |
| DOCN240719C00040000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 7 | 827 | 39.48% |
| DOCN240816C00040000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 2.10 | 2.20 | 2.35 | -0.20 | -8.70% | 22 | 3,016 | 50.54% |
| DOCN241115C00040000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 3.60 | 2.50 | 4.10 | 0.00 | - | 26 | 78 | 52.54% |
| DOCN250117C00040000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 4.38 | 2.90 | 4.80 | -0.07 | -1.57% | 10 | 347 | 50.76% |
| DOCN250718C00040000 | 2024-05-29 11:10AM EDT | 2025-07-18 | 5.66 | 6.70 | 7.00 | 0.00 | - | 1 | 101 | 51.04% |
| DOCN251219C00040000 | 2024-05-21 2:16PM EDT | 2025-12-19 | 9.93 | 8.40 | 8.90 | 0.00 | - | 1 | 506 | 53.49% |
| DOCN260116C00040000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 8.60 | 6.50 | 11.20 | 0.00 | - | 147 | 266 | 53.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00040000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 3.82 | 1.90 | 5.50 | +0.62 | +19.37% | 2 | 359 | 50.68% |
| DOCN240816P00040000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 4.80 | 3.00 | 5.20 | -0.40 | -7.69% | 2 | 270 | 50.15% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN250117P00040000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 6.00 | 4.80 | 6.70 | 0.00 | - | 12 | 69 | 41.85% |
| DOCN250718P00040000 | 2024-05-30 2:10PM EDT | 2025-07-18 | 8.00 | 7.60 | 8.10 | 0.00 | - | 1 | 4 | 40.22% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 42.51% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 8.70 | 9.80 | 0.00 | - | 6 | 23 | 42.55% |
© 2024 Yahoo. Todos los derechos reservados.