DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00042500 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 2,006 | 97.07% |
| DOCN240719C00042500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 1 | 1,221 | 49.90% |
| DOCN240816C00042500 | 2024-06-13 10:53AM EDT | 2024-08-16 | 1.45 | 1.15 | 1.30 | 0.00 | - | 2 | 5,882 | 60.50% |
| DOCN241115C00042500 | 2024-06-14 2:45PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.60 | -1.45 | -36.25% | 6 | 63 | 54.30% |
| DOCN250117C00042500 | 2024-06-14 10:11AM EDT | 2025-01-17 | 3.05 | 2.95 | 3.10 | -0.65 | -17.57% | 9 | 208 | 51.12% |
| DOCN250718C00042500 | 2024-06-14 3:34PM EDT | 2025-07-18 | 5.05 | 4.80 | 7.00 | -0.95 | -15.83% | 9 | 75 | 57.64% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 2025-12-19 | 8.10 | 6.30 | 7.30 | 0.00 | - | 1 | 263 | 54.20% |
| DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 2026-01-16 | 8.00 | 6.50 | 8.10 | 0.00 | - | 2 | 285 | 55.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00042500 | 2024-05-22 9:55AM EDT | 2024-06-21 | 4.40 | 6.00 | 7.80 | 0.00 | - | 5 | 89 | 114.65% |
| DOCN240719P00042500 | 2024-05-21 10:21AM EDT | 2024-07-19 | 5.00 | 6.60 | 8.20 | 0.00 | - | - | 1 | 66.16% |
| DOCN240816P00042500 | 2024-06-14 11:50AM EDT | 2024-08-16 | 7.80 | 6.80 | 9.80 | +1.40 | +21.88% | 1 | 75 | 51.71% |
| DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 2025-01-17 | 9.10 | 9.20 | 9.50 | +0.50 | +5.81% | 1 | 10 | 41.26% |
| DOCN250718P00042500 | 2024-06-13 10:21AM EDT | 2025-07-18 | 9.40 | 9.50 | 10.80 | 0.00 | - | 1 | 4 | 39.91% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 35.10% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 2026-01-16 | 10.70 | 10.00 | 12.20 | 0.00 | - | 1 | 1 | 41.15% |
© 2024 Yahoo. Todos los derechos reservados.