DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00045000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 533 | 99.61% |
| DOCN240719C00045000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | +0.03 | +15.00% | 1 | 33 | 54.30% |
| DOCN240816C00045000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 3,589 | 9,037 | 60.94% |
| DOCN241115C00045000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 3.00 | 1.80 | 2.05 | 0.00 | - | 12 | 22 | 53.98% |
| DOCN250117C00045000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 2.57 | 2.25 | 3.50 | -1.33 | -34.10% | 10 | 440 | 55.25% |
| DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 2025-07-18 | 5.80 | 3.70 | 4.50 | 0.00 | - | 2 | 36 | 52.31% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 2025-12-19 | 6.70 | 5.50 | 8.00 | 0.00 | - | 1 | 13 | 57.58% |
| DOCN260116C00045000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 8.30 | 5.70 | 7.70 | 0.00 | - | 2 | 53 | 55.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 310.74% |
| DOCN240816P00045000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 9.00 | 8.40 | 10.70 | 0.00 | - | 4 | 56 | 57.86% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 2024-11-15 | 9.90 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 46.12% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 8.30 | 11.60 | 0.00 | - | 1 | 39 | 42.29% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 11.10 | 11.70 | 0.00 | - | 1 | 3 | 32.01% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 2026-01-16 | 12.10 | 11.60 | 15.40 | 0.00 | - | 1 | 116 | 48.72% |
© 2024 Yahoo. Todos los derechos reservados.