DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00047500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.21 | +233.33% | 2 | 332 | 132.42% |
| DOCN240719C00047500 | 2024-06-12 3:40PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 24 | 27 | 74.12% |
| DOCN240816C00047500 | 2024-06-13 10:24AM EDT | 2024-08-16 | 0.61 | 0.20 | 0.65 | 0.00 | - | 60 | 198 | 56.10% |
| DOCN241115C00047500 | 2024-06-12 12:04PM EDT | 2024-11-15 | 2.55 | 1.35 | 1.65 | 0.00 | - | 1 | 246 | 53.88% |
| DOCN250117C00047500 | 2024-05-24 9:58AM EDT | 2025-01-17 | 2.28 | 1.75 | 2.00 | 0.00 | - | 1 | 535 | 51.05% |
| DOCN250718C00047500 | 2024-06-13 9:30AM EDT | 2025-07-18 | 5.50 | 2.25 | 5.80 | 0.00 | - | 2 | 139 | 52.80% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 2025-12-19 | 5.80 | 4.80 | 7.30 | 0.00 | - | 19 | 22 | 56.81% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 2026-01-16 | 6.50 | 5.00 | 6.90 | 0.00 | - | 1 | 41 | 54.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 2024-11-15 | 11.70 | 12.80 | 13.40 | 0.00 | - | 1 | 20 | 45.36% |
| DOCN250117P00047500 | 2024-06-10 1:24PM EDT | 2025-01-17 | 12.00 | 13.10 | 13.50 | 0.00 | - | 11 | 16 | 39.55% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 50.72% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 2025-12-19 | 13.40 | 14.50 | 16.90 | 0.00 | - | - | 1 | 47.31% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 2026-01-16 | 14.20 | 14.00 | 16.80 | 0.00 | - | 1 | 8 | 45.58% |
© 2024 Yahoo. Todos los derechos reservados.