DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00050000 | 2024-06-13 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 461 | 149.22% |
| DOCN240719C00050000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 6 | 66.80% |
| DOCN240816C00050000 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.80 | 0.00 | - | 10 | 2,965 | 63.48% |
| DOCN241115C00050000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.15 | -0.70 | -36.84% | 28 | 461 | 52.34% |
| DOCN250117C00050000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 2.50 | 1.40 | 2.00 | 0.00 | - | 7 | 3,131 | 51.95% |
| DOCN250718C00050000 | 2024-06-12 1:54PM EDT | 2025-07-18 | 4.80 | 2.35 | 4.20 | 0.00 | - | 1 | 29 | 50.78% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 2025-12-19 | 5.30 | 3.40 | 6.20 | 0.00 | - | 1 | 47 | 52.45% |
| DOCN260116C00050000 | 2024-06-05 3:33PM EDT | 2026-01-16 | 5.90 | 4.20 | 6.20 | 0.00 | - | 18 | 1,948 | 53.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 310.35% |
| DOCN240816P00050000 | 2024-06-04 12:20PM EDT | 2024-08-16 | 13.40 | 14.10 | 15.60 | 0.00 | - | 2 | 29 | 69.53% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 13.90 | 14.10 | 15.60 | 0.00 | - | 3 | 4 | 44.48% |
| DOCN250117P00050000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 15.40 | 15.20 | 15.70 | +1.30 | +9.22% | 9 | 86 | 39.11% |
| DOCN250718P00050000 | 2024-06-14 10:23AM EDT | 2025-07-18 | 15.90 | 15.30 | 16.50 | +1.20 | +8.16% | 1 | 28 | 36.87% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 15.50 | 15.20 | 18.90 | 0.00 | - | 1 | 4 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.