DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00055000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,781 | 86.33% |
| DOCN240719C00055000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 64.06% |
| DOCN240816C00055000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 10 | 2,026 | 53.42% |
| DOCN241115C00055000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 0.81 | 0.15 | 0.95 | 0.00 | - | 3 | 39 | 50.59% |
| DOCN250117C00055000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.30 | 0.00 | - | 1 | 1,551 | 47.66% |
| DOCN250718C00055000 | 2024-05-24 11:06AM EDT | 2025-07-18 | 2.80 | 2.60 | 2.85 | 0.00 | - | 1 | 242 | 48.02% |
| DOCN251219C00055000 | 2024-05-30 11:50AM EDT | 2025-12-19 | 4.15 | 4.10 | 4.50 | 0.00 | - | 3 | 6 | 50.73% |
| DOCN260116C00055000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 4.50 | 4.40 | 7.00 | 0.00 | - | 1 | 37 | 56.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 2024-06-21 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 69.73% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 18.40 | 21.00 | 21.60 | 0.00 | - | 8 | 19 | 80.92% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 18.40 | 16.00 | 18.40 | 0.00 | - | 10 | 14 | 35.25% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 2025-07-18 | 17.70 | 16.50 | 21.50 | 0.00 | - | - | 1 | 53.03% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 61.76% |
© 2024 Yahoo. Todos los derechos reservados.