DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 2024-05-17 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 319.34% |
| DOCN240621C00022500 | 2024-04-25 1:17PM EDT | 2024-06-21 | 9.90 | 10.70 | 14.00 | 0.00 | - | 3 | 27 | 125.98% |
| DOCN240816C00022500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 14.59 | 11.60 | 14.00 | 0.00 | - | 1 | 4 | 95.61% |
| DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 2025-01-17 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 110.69% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 86.36% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 71.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 124 | 167.97% |
| DOCN240621P00022500 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.17 | -53.12% | 3 | 211 | 68.16% |
| DOCN240816P00022500 | 2024-04-16 11:12AM EDT | 2024-08-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 4 | 192 | 64.26% |
| DOCN241115P00022500 | 2024-05-08 1:14PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 9 | 24 | 58.94% |
| DOCN250117P00022500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.45 | 0.00 | - | 1 | 222 | 57.37% |
| DOCN250718P00022500 | 2024-04-03 11:10AM EDT | 2025-07-18 | 2.05 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 51.66% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 2.75 | 5.50 | 0.00 | - | 1 | 7 | 62.60% |
| DOCN260116P00022500 | 2024-03-25 3:44PM EDT | 2026-01-16 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 52.70% |
© 2024 Yahoo. Todos los derechos reservados.