DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 10.87 | 9.60 | 10.40 | 0.00 | - | 2 | 70 | 133.89% |
| DOCN240621C00025000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 13.58 | 11.50 | 12.20 | 0.00 | - | 10 | 117 | 136.47% |
| DOCN240816C00025000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 11.45 | 10.70 | 10.90 | 0.00 | - | 1 | 30 | 72.22% |
| DOCN250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 12.00 | 12.30 | 12.50 | 0.00 | - | 10 | 293 | 67.19% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 2025-07-18 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 73.22% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 2025-12-19 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 83.25% |
| DOCN260116C00025000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 14.50 | 14.50 | 16.40 | 0.00 | - | 1 | 47 | 67.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00025000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 3 | 625 | 122.46% |
| DOCN240621P00025000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 8 | 1,102 | 61.72% |
| DOCN240816P00025000 | 2024-04-16 2:03PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.85 | 0.00 | - | 8 | 127 | 59.96% |
| DOCN241115P00025000 | 2024-04-12 12:44PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.60 | 0.00 | - | 2 | 65 | 56.98% |
| DOCN250117P00025000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 416 | 54.37% |
| DOCN250718P00025000 | 2024-04-29 9:44AM EDT | 2025-07-18 | 3.00 | 1.85 | 3.10 | 0.00 | - | 1 | 257 | 53.39% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 24 | 50.42% |
| DOCN260116P00025000 | 2024-05-01 12:25PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | 0.00 | - | 14 | 83 | 51.21% |
© 2024 Yahoo. Todos los derechos reservados.