DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Golpe:27.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 8.10 | 7.40 | 7.80 | 0.00 | - | 1 | 95 | 102.73% |
| DOCN240621C00027500 | 2024-05-01 2:02PM EDT | 2024-06-21 | 9.00 | 7.80 | 8.50 | 0.00 | - | 1 | 377 | 76.07% |
| DOCN240816C00027500 | 2024-04-30 12:07PM EDT | 2024-08-16 | 7.78 | 8.90 | 9.10 | 0.00 | - | 1 | 61 | 69.09% |
| DOCN241115C00027500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 11.12 | 10.10 | 12.30 | 0.00 | - | 2 | 3 | 78.98% |
| DOCN250117C00027500 | 2024-05-01 12:18PM EDT | 2025-01-17 | 11.65 | 10.80 | 11.00 | 0.00 | - | 1 | 164 | 65.53% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 2025-07-18 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 104.81% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 12.70 | 15.30 | 0.00 | - | 1 | 35 | 64.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00027500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 308 | 84.77% |
| DOCN240621P00027500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 1,020 | 60.16% |
| DOCN240816P00027500 | 2024-04-19 12:13PM EDT | 2024-08-16 | 1.75 | 1.25 | 1.40 | 0.00 | - | 1 | 824 | 58.52% |
| DOCN241115P00027500 | 2024-04-26 1:38PM EDT | 2024-11-15 | 2.42 | 2.20 | 2.30 | 0.00 | - | 5 | 7 | 55.74% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 2025-01-17 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 56.15% |
| DOCN250718P00027500 | 2024-04-12 10:04AM EDT | 2025-07-18 | 3.70 | 3.70 | 6.10 | 0.00 | - | 10 | 224 | 59.62% |
| DOCN251219P00027500 | 2024-04-26 9:47AM EDT | 2025-12-19 | 4.80 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 53.15% |
| DOCN260116P00027500 | 2024-04-26 10:02AM EDT | 2026-01-16 | 4.90 | 4.60 | 4.80 | 0.00 | - | 2 | 14 | 49.50% |
© 2024 Yahoo. Todos los derechos reservados.