DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00030000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 6.35 | 5.50 | 5.80 | 0.00 | - | 4 | 135 | 80.96% |
| DOCN240621C00030000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 7.20 | 6.10 | 6.30 | 0.00 | - | 1 | 309 | 61.04% |
| DOCN240816C00030000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 5.71 | 7.40 | 8.20 | 0.00 | - | 5 | 163 | 68.85% |
| DOCN241115C00030000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 10.00 | 8.10 | 9.00 | 0.00 | - | 10 | 20 | 59.28% |
| DOCN250117C00030000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 8.03 | 9.40 | 9.70 | 0.00 | - | 4 | 352 | 61.55% |
| DOCN250718C00030000 | 2024-04-26 2:46PM EDT | 2025-07-18 | 10.30 | 11.30 | 12.00 | 0.00 | - | 5 | 42 | 63.20% |
| DOCN251219C00030000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 11.51 | 12.60 | 14.60 | 0.00 | - | 2 | 32 | 67.41% |
| DOCN260116C00030000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 13.68 | 12.90 | 13.30 | 0.00 | - | 13 | 57 | 62.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00030000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | +0.18 | +38.30% | 102 | 541 | 82.62% |
| DOCN240621P00030000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | +0.30 | +37.50% | 1 | 563 | 59.18% |
| DOCN240816P00030000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.05 | +0.40 | +23.53% | 1 | 10,097 | 57.67% |
| DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 59.06% |
| DOCN250117P00030000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 3 | 261 | 52.44% |
| DOCN250718P00030000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 4.80 | 4.60 | 4.80 | +0.40 | +9.09% | 2 | 93 | 50.15% |
| DOCN251219P00030000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 5.90 | 5.50 | 6.20 | 0.00 | - | 1 | 4 | 50.07% |
| DOCN260116P00030000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 5.69 | 5.50 | 5.90 | 0.00 | - | 2 | 5 | 49.26% |
© 2024 Yahoo. Todos los derechos reservados.