DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Golpe:32.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00032500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 144 | 316 | 75.98% |
| DOCN240621C00032500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 5.15 | 4.60 | 4.80 | 0.00 | - | 43 | 763 | 62.16% |
| DOCN240816C00032500 | 2024-04-25 3:27PM EDT | 2024-08-16 | 4.20 | 5.90 | 6.10 | 0.00 | - | 20 | 98 | 61.65% |
| DOCN241115C00032500 | 2024-05-01 10:30AM EDT | 2024-11-15 | 7.80 | 7.40 | 7.60 | 0.00 | - | 1 | 20 | 61.04% |
| DOCN250117C00032500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 7.28 | 8.10 | 8.40 | 0.00 | - | 1 | 175 | 60.01% |
| DOCN250718C00032500 | 2024-04-23 2:49PM EDT | 2025-07-18 | 8.60 | 10.10 | 11.70 | 0.00 | - | 10 | 27 | 64.91% |
| DOCN251219C00032500 | 2024-04-19 3:48PM EDT | 2025-12-19 | 9.80 | 9.30 | 13.70 | 0.00 | - | 7 | 16 | 59.66% |
| DOCN260116C00032500 | 2024-03-05 1:40PM EDT | 2026-01-16 | 15.00 | 11.70 | 14.90 | 0.00 | - | 3 | 18 | 69.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00032500 | 2024-05-02 11:27AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | +0.20 | +19.05% | 1 | 846 | 81.25% |
| DOCN240621P00032500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.51 | 1.70 | 1.80 | 0.00 | - | 11 | 118 | 58.01% |
| DOCN240816P00032500 | 2024-04-19 3:40PM EDT | 2024-08-16 | 2.95 | 2.80 | 2.90 | -1.14 | -27.87% | 2 | 76 | 56.01% |
| DOCN241115P00032500 | 2024-04-19 1:04PM EDT | 2024-11-15 | 4.90 | 3.90 | 4.10 | 0.00 | - | 3 | 4 | 53.25% |
| DOCN250117P00032500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 36 | 50.49% |
| DOCN250718P00032500 | 2024-04-24 10:33AM EDT | 2025-07-18 | 6.40 | 5.60 | 5.90 | 0.00 | - | 6 | 37 | 48.94% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 50.10% |
| DOCN260116P00032500 | 2024-02-22 10:44AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.20 | 0.00 | - | 4 | 9 | 48.98% |
© 2024 Yahoo. Todos los derechos reservados.