U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,026.90 -0.30 (-0.01%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,310.80 +1.20 (+0.05%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00035000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.48 | 2.45 | 2.60 | -0.62 | -20.00% | 190 | 1,158 | 82.76% |
| DOCN240621C00035000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.75 | 3.20 | 3.40 | 0.00 | - | 7 | 187 | 60.35% |
| DOCN240816C00035000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 123 | 60.82% |
| DOCN241115C00035000 | 2024-05-02 1:06PM EDT | 2024-11-15 | 6.10 | 6.20 | 6.50 | -0.90 | -12.86% | 6 | 24 | 60.43% |
| DOCN250117C00035000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 7.29 | 6.90 | 7.20 | 0.00 | - | 1 | 284 | 58.67% |
| DOCN250718C00035000 | 2024-04-05 2:03PM EDT | 2025-07-18 | 11.10 | 8.20 | 11.30 | 0.00 | - | 4 | 8 | 63.28% |
| DOCN251219C00035000 | 2024-02-09 12:40PM EDT | 2025-12-19 | 16.00 | 14.80 | 15.40 | 0.00 | - | 5 | 13 | 87.63% |
| DOCN260116C00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 10.07 | 10.20 | 13.30 | 0.00 | - | 1 | 52 | 65.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00035000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 67 | 644 | 80.66% |
| DOCN240621P00035000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | +0.38 | +15.38% | 8 | 91 | 56.76% |
| DOCN240816P00035000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 314 | 54.00% |
| DOCN241115P00035000 | 2024-05-02 12:46PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.20 | +0.74 | +16.59% | 62 | 1 | 51.42% |
| DOCN250117P00035000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 6.05 | 5.40 | 5.70 | 0.00 | - | 1 | 229 | 49.94% |
| DOCN250718P00035000 | 2024-04-17 11:13AM EDT | 2025-07-18 | 7.60 | 6.70 | 7.90 | 0.00 | - | 3 | 74 | 53.02% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 2025-12-19 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 46.24% |
| DOCN260116P00035000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 7.82 | 7.50 | 10.30 | 0.00 | - | 1 | 6 | 50.35% |
© 2024 Yahoo. Todos los derechos reservados.