DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:19PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00040000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | -0.30 | -33.33% | 6 | 1,789 | 78.42% |
| DOCN240621C00040000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.40 | -0.14 | -9.33% | 30 | 1,508 | 59.79% |
| DOCN240816C00040000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 2.90 | 2.50 | 2.70 | 0.00 | - | 14 | 198 | 59.20% |
| DOCN241115C00040000 | 2024-05-01 2:15PM EDT | 2024-11-15 | 4.60 | 4.00 | 4.20 | 0.00 | - | 1 | 43 | 58.45% |
| DOCN250117C00040000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 4.85 | 4.80 | 5.00 | -0.41 | -7.79% | 2 | 323 | 57.74% |
| DOCN250718C00040000 | 2024-04-23 10:45AM EDT | 2025-07-18 | 5.74 | 6.70 | 7.10 | 0.00 | - | 1 | 117 | 57.41% |
| DOCN251219C00040000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 8.00 | 8.30 | 8.80 | 0.00 | - | 8 | 504 | 58.85% |
| DOCN260116C00040000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 6.90 | 8.50 | 9.00 | 0.00 | - | 24 | 314 | 58.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 5.45 | 5.50 | 5.70 | 0.00 | - | 2 | 255 | 64.84% |
| DOCN240621P00040000 | 2024-04-11 3:36PM EDT | 2024-06-21 | 5.30 | 6.00 | 6.20 | 0.00 | - | 10 | 137 | 51.90% |
| DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 2024-08-16 | 7.40 | 7.00 | 7.20 | 0.00 | - | 73 | 144 | 50.81% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 9.90 | 8.00 | 8.30 | 0.00 | - | - | 1 | 48.57% |
| DOCN250117P00040000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 7.40 | 9.80 | 10.10 | 0.00 | - | 1 | 58 | 56.49% |
| DOCN250718P00040000 | 2024-05-01 1:37PM EDT | 2025-07-18 | 9.60 | 9.60 | 10.30 | 0.00 | - | 2 | 3 | 45.65% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 10.50 | 11.20 | 0.00 | - | 2 | 2 | 44.41% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 10.80 | 11.20 | 0.00 | - | 6 | 23 | 43.41% |
© 2024 Yahoo. Todos los derechos reservados.