Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00042500 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 327 | 1,420 | 75.39% |
DOCN240621C00042500 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.29 | -25.44% | 1 | 178 | 57.81% |
DOCN240816C00042500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 2.13 | 1.80 | 1.95 | 0.00 | - | 14 | 245 | 57.40% |
DOCN241115C00042500 | 2024-04-10 12:38PM EDT | 2024-11-15 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 57.61% |
DOCN250117C00042500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.10 | 0.00 | - | 125 | 206 | 55.84% |
DOCN250718C00042500 | 2024-05-02 12:58PM EDT | 2025-07-18 | 6.10 | 5.80 | 6.20 | +1.70 | +38.64% | 3 | 18 | 55.99% |
DOCN251219C00042500 | 2024-04-26 3:14PM EDT | 2025-12-19 | 6.82 | 6.00 | 7.90 | 0.00 | - | 1 | 259 | 53.59% |
DOCN260116C00042500 | 2024-04-25 9:55AM EDT | 2026-01-16 | 6.16 | 7.70 | 8.40 | 0.00 | - | 8 | 266 | 58.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 2024-05-17 | 6.60 | 7.80 | 7.90 | 0.00 | - | 1 | 142 | 66.21% |
DOCN240621P00042500 | 2024-04-22 10:43AM EDT | 2024-06-21 | 10.45 | 8.10 | 8.40 | 0.00 | - | 1 | 112 | 51.61% |
DOCN240816P00042500 | 2024-03-13 11:31AM EDT | 2024-08-16 | 6.70 | 8.60 | 8.80 | 0.00 | - | 3 | 53 | 45.70% |
DOCN250117P00042500 | 2024-02-09 4:00PM EDT | 2025-01-17 | 9.90 | 9.20 | 9.50 | 0.00 | - | 2 | 10 | 36.34% |
DOCN250718P00042500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 12.90 | 11.30 | 11.70 | 0.00 | - | - | 2 | 43.09% |