DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00045000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 29 | 857 | 74.22% |
| DOCN240621C00045000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 29 | 474 | 57.42% |
| DOCN240816C00045000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 1.55 | 1.30 | 1.50 | 0.00 | - | 1 | 161 | 57.50% |
| DOCN241115C00045000 | 2024-04-12 12:04PM EDT | 2024-11-15 | 3.28 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 56.13% |
| DOCN250117C00045000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.65 | 3.10 | 3.30 | 0.00 | - | 1 | 209 | 54.13% |
| DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 2025-07-18 | 4.51 | 5.00 | 5.30 | 0.00 | - | 1 | 37 | 54.65% |
| DOCN251219C00045000 | 2024-01-17 2:48PM EDT | 2025-12-19 | 7.65 | 10.80 | 12.60 | 0.00 | - | 1 | 1 | 84.47% |
| DOCN260116C00045000 | 2024-04-29 2:45PM EDT | 2026-01-16 | 6.50 | 6.40 | 7.10 | 0.00 | - | 35 | 48 | 54.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 174.61% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 111.77% |
| DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 9.00 | 11.90 | 12.20 | 0.00 | - | 1 | 51 | 64.45% |
| DOCN241115P00045000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 12.40 | 11.70 | 12.10 | 0.00 | - | 1 | 0 | 47.95% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 12.10 | 12.40 | 0.00 | - | 1 | 39 | 44.70% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 13.40 | 14.90 | 0.00 | - | 1 | 3 | 51.58% |
| DOCN260116P00045000 | 2024-03-13 1:07PM EDT | 2026-01-16 | 12.85 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 42.31% |
© 2024 Yahoo. Todos los derechos reservados.