U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.00 +0.40 (+0.02%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 1,525 | 77.73% |
| DOCN240621C00047500 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 287 | 58.50% |
| DOCN240816C00047500 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | +0.25 | +33.33% | 2 | 79 | 56.23% |
| DOCN241115C00047500 | 2024-04-18 2:21PM EDT | 2024-11-15 | 1.95 | 2.20 | 3.50 | 0.00 | - | 1 | 3 | 61.87% |
| DOCN250117C00047500 | 2024-03-15 12:35PM EDT | 2025-01-17 | 5.62 | 3.20 | 3.40 | 0.00 | - | 8 | 525 | 57.93% |
| DOCN250718C00047500 | 2024-04-05 11:54AM EDT | 2025-07-18 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 54.81% |
| DOCN251219C00047500 | 2024-04-22 2:12PM EDT | 2025-12-19 | 5.18 | 5.10 | 8.70 | 0.00 | - | - | 3 | 58.64% |
| DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 5.60 | 6.30 | 7.80 | 0.00 | - | 1 | 41 | 58.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 198.34% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 2024-11-15 | 14.50 | 12.80 | 15.40 | 0.00 | - | 1 | 19 | 51.93% |
| DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 15.50 | 13.20 | 14.90 | 0.00 | - | 1 | 2 | 52.87% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 49.49% |
| DOCN260116P00047500 | 2024-04-29 11:32AM EDT | 2026-01-16 | 16.40 | 15.60 | 18.00 | 0.00 | - | 2 | 6 | 51.60% |
© 2024 Yahoo. Todos los derechos reservados.