U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,754.50 +104.75 (+0.59%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,313.00 +3.40 (+0.15%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 1,470 | 92.58% |
| DOCN240621C00050000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 368 | 57.91% |
| DOCN240816C00050000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1 | 1,756 | 55.27% |
| DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 2024-11-15 | 1.25 | 1.75 | 2.25 | 0.00 | - | 4 | 10 | 57.18% |
| DOCN250117C00050000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 2.55 | 2.05 | 2.55 | 0.00 | - | 3 | 3,029 | 52.76% |
| DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 2025-07-18 | 3.20 | 4.10 | 4.50 | 0.00 | - | 1 | 7 | 54.50% |
| DOCN251219C00050000 | 2024-04-11 1:51PM EDT | 2025-12-19 | 6.76 | 4.90 | 8.50 | 0.00 | - | 10 | 22 | 60.46% |
| DOCN260116C00050000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 5.14 | 5.90 | 7.10 | 0.00 | - | 1 | 1,953 | 58.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 2024-05-17 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 217.19% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 121.24% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
| DOCN250117P00050000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 17.20 | 14.50 | 16.70 | 0.00 | - | 3 | 54 | 50.20% |
| DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 2025-07-18 | 17.89 | 14.60 | 19.00 | 0.00 | - | 1 | 3 | 54.81% |
| DOCN260116P00050000 | 2024-03-21 1:34PM EDT | 2026-01-16 | 15.80 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 56.09% |
© 2024 Yahoo. Todos los derechos reservados.