Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00055000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 1,545 | 148.05% |
DOCN240621C00055000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 14 | 2,646 | 71.09% |
DOCN240816C00055000 | 2024-04-24 2:03PM EDT | 2024-08-16 | 0.20 | 0.35 | 0.45 | 0.00 | - | 7 | 2,017 | 58.11% |
DOCN241115C00055000 | 2024-04-29 11:30AM EDT | 2024-11-15 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 16 | 57.28% |
DOCN250117C00055000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.92 | 1.55 | 1.75 | 0.00 | - | 4 | 1,544 | 55.40% |
DOCN250718C00055000 | 2024-05-01 10:04AM EDT | 2025-07-18 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 538 | 55.69% |
DOCN251219C00055000 | 2024-02-20 3:45PM EDT | 2025-12-19 | 7.30 | 7.60 | 8.40 | 0.00 | - | 4 | 5 | 75.61% |
DOCN260116C00055000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 35 | 56.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 2024-06-21 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 18.40 | 20.20 | 20.70 | 0.00 | - | 8 | 19 | 28.91% |
DOCN250117P00055000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 18.90 | 19.10 | 19.60 | 0.00 | - | 1 | 10 | 0.00% |
DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 51.43% |