U.S. markets open in 5 minutes
F S&P 500
5,522.75 -14.25 (-0.26%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,923.25 -49.00 (-0.25%) E-mini Russell 2000 Index Futur
2,033.10 -11.80 (-0.58%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.70 -16.10 (-0.69%)
Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 9.10 | 14.70 | 16.60 | 0.00 | - | - | 7 | 171.78% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 8.60 | 9.00 | 12.30 | 0.00 | - | 73 | 78 | 115.63% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 0.00% |
| DOCS241018C00025000 | 2024-06-25 9:46AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | -0.10 | -2.38% | 72 | 284 | 0.00% |
| DOCS241018C00027500 | 2024-06-24 12:59PM EDT | 27.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 0.00% |
| DOCS241018C00030000 | 2024-06-10 12:14PM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| DOCS241018C00032500 | 2024-06-24 11:37AM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| DOCS241018C00035000 | 2024-06-12 9:58AM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| DOCS241018C00037500 | 2024-06-10 2:52PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| DOCS241018C00040000 | 2024-05-29 10:48AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 17.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 64.16% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 25 | 62 | 51.95% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 22.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 165 | 157 | 43.16% |
| DOCS241018P00025000 | 2024-06-24 11:55AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 36 | 6.25% |
| DOCS241018P00027500 | 2024-06-05 1:34PM EDT | 27.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 359 | 0.39% |
| DOCS241018P00030000 | 2024-06-14 3:32PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 328 | 0.00% |
| DOCS241018P00032500 | 2024-06-14 3:31PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| DOCS241018P00035000 | 2024-06-21 1:13PM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241018P00037500 | 2024-06-17 12:38PM EDT | 37.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 51 | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.