U.S. markets open in 6 minutes
F S&P 500
5,522.25 -14.75 (-0.27%) F Dow Jones
39,437.00 -89.00 (-0.23%) F Nasdaq
19,921.00 -51.25 (-0.26%) E-mini Russell 2000 Index Futur
2,033.10 -11.80 (-0.58%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.80 -15.00 (-0.64%)
Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 106.15% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 76.37% |
| DOCS250117C00017500 | 2024-06-18 3:55PM EDT | 17.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| DOCS250117C00020000 | 2024-06-21 3:37PM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 0.00% |
| DOCS250117C00022500 | 2024-06-21 10:13AM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 928 | 0.00% |
| DOCS250117C00025000 | 2024-06-24 9:52AM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| DOCS250117C00027500 | 2024-06-12 2:13PM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,687 | 0.00% |
| DOCS250117C00030000 | 2024-06-18 11:34AM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 969 | 3.13% |
| DOCS250117C00032500 | 2024-06-18 2:05PM EDT | 32.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 677 | 6.25% |
| DOCS250117C00035000 | 2024-06-24 9:39AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,073 | 6.25% |
| DOCS250117C00037500 | 2024-06-20 1:51PM EDT | 37.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| DOCS250117C00040000 | 2024-06-25 9:35AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | -0.45 | -39.13% | 5 | 285 | 12.50% |
| DOCS250117C00042500 | 2024-05-28 2:42PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 12.50% |
| DOCS250117C00045000 | 2024-06-20 1:50PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 534 | 12.50% |
| DOCS250117C00047500 | 2024-05-15 10:20AM EDT | 47.50 | 0.22 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 49.81% |
| DOCS250117C00050000 | 2024-06-06 12:31PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| DOCS250117C00055000 | 2024-06-24 3:45PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 12.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 185 | 76.86% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 15.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 310 | 62.70% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 17.50 | 0.58 | 0.30 | 0.40 | 0.00 | - | 6 | 237 | 48.83% |
| DOCS250117P00020000 | 2024-06-07 2:49PM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 12.50% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 22.50 | 1.58 | 0.90 | 1.05 | 0.00 | - | 6 | 560 | 39.55% |
| DOCS250117P00025000 | 2024-06-18 11:03AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 283 | 3.13% |
| DOCS250117P00027500 | 2024-06-12 2:24PM EDT | 27.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 0.39% |
| DOCS250117P00030000 | 2024-06-12 10:07AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 0.00% |
| DOCS250117P00032500 | 2024-06-21 12:36PM EDT | 32.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 0.00% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 35.00 | 12.00 | 6.50 | 6.70 | 0.00 | - | 1 | 26 | 0.00% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 37.50 | 9.79 | 10.20 | 10.70 | 0.00 | - | 1 | 99 | 42.19% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 77.22% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 41.70% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.