U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,771.25 +121.50 (+0.69%) E-mini Russell 2000 Index Futur
2,024.80 -2.40 (-0.12%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.20 +0.60 (+0.03%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 45.00 | 12.36 | 11.55 | 15.55 | 0.00 | - | 2 | 2 | 603.52% |
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 8.65 | 12.50 | 0.00 | - | 1 | 1 | 499.61% |
| DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 50.00 | 7.65 | 6.80 | 10.55 | 0.00 | - | 1 | 2 | 441.80% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 4.80 | 8.60 | 0.00 | - | 4 | 4 | 383.59% |
| DOCU240503C00053000 | 2024-04-29 1:27PM EDT | 53.00 | 5.62 | 4.00 | 7.60 | 0.00 | - | 1 | 2 | 107.03% |
| DOCU240503C00054000 | 2024-05-02 12:46PM EDT | 54.00 | 3.56 | 2.59 | 6.55 | +0.21 | +6.27% | 10 | 10 | 314.06% |
| DOCU240503C00055000 | 2024-05-02 9:43AM EDT | 55.00 | 2.40 | 1.88 | 5.65 | +0.54 | +29.03% | 10 | 27 | 53.13% |
| DOCU240503C00056000 | 2024-05-02 10:01AM EDT | 56.00 | 1.24 | 1.77 | 3.35 | 0.00 | - | 3 | 37 | 134.18% |
| DOCU240503C00057000 | 2024-05-02 12:25PM EDT | 57.00 | 1.18 | 1.61 | 2.96 | -0.22 | -15.71% | 42 | 137 | 99.80% |
| DOCU240503C00058000 | 2024-05-02 3:31PM EDT | 58.00 | 1.00 | 0.97 | 1.12 | +0.61 | +156.41% | 105 | 632 | 55.27% |
| DOCU240503C00059000 | 2024-05-02 3:56PM EDT | 59.00 | 0.45 | 0.44 | 0.52 | +0.25 | +125.00% | 686 | 242 | 51.47% |
| DOCU240503C00060000 | 2024-05-02 3:44PM EDT | 60.00 | 0.14 | 0.14 | 0.20 | +0.02 | +16.67% | 970 | 440 | 51.37% |
| DOCU240503C00061000 | 2024-05-02 3:44PM EDT | 61.00 | 0.08 | 0.02 | 0.11 | +0.02 | +33.33% | 52 | 4,900 | 52.34% |
| DOCU240503C00062000 | 2024-05-02 3:59PM EDT | 62.00 | 0.02 | 0.00 | 0.22 | -0.02 | -50.00% | 167 | 107 | 78.13% |
| DOCU240503C00063000 | 2024-05-02 1:35PM EDT | 63.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 556 | 49 | 67.19% |
| DOCU240503C00064000 | 2024-05-02 3:13PM EDT | 64.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 165 | 33 | 95.31% |
| DOCU240503C00065000 | 2024-04-30 2:37PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 78.13% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 170.31% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 350.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 350.00% |
| DOCU240503P00049000 | 2024-05-01 2:42PM EDT | 49.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 58 | 184.38% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 285.16% |
| DOCU240503P00051000 | 2024-05-02 12:48PM EDT | 51.00 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 1 | 7 | 269.14% |
| DOCU240503P00052000 | 2024-05-01 2:03PM EDT | 52.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 180 | 106.25% |
| DOCU240503P00053000 | 2024-04-30 9:43AM EDT | 53.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 17 | 101.56% |
| DOCU240503P00054000 | 2024-05-01 3:01PM EDT | 54.00 | 0.02 | 0.00 | 1.29 | 0.00 | - | 4 | 184 | 193.55% |
| DOCU240503P00055000 | 2024-05-01 3:50PM EDT | 55.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 171 | 1,118 | 72.66% |
| DOCU240503P00056000 | 2024-05-02 2:43PM EDT | 56.00 | 0.04 | 0.03 | 0.25 | -0.07 | -63.64% | 1,007 | 102 | 78.52% |
| DOCU240503P00057000 | 2024-05-02 2:37PM EDT | 57.00 | 0.08 | 0.06 | 0.10 | -0.32 | -80.00% | 537 | 170 | 51.17% |
| DOCU240503P00058000 | 2024-05-02 3:09PM EDT | 58.00 | 0.29 | 0.24 | 0.27 | -0.56 | -65.88% | 31 | 51 | 46.88% |
| DOCU240503P00059000 | 2024-05-02 3:55PM EDT | 59.00 | 0.69 | 0.66 | 0.69 | -0.62 | -47.33% | 6 | 16 | 45.70% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 1.29 | 1.97 | 0.00 | - | 1 | 8 | 70.51% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 1.45 | 2.79 | 0.00 | - | 1 | 0 | 111.33% |
| DOCU240503P00062000 | 2024-04-26 2:29PM EDT | 62.00 | 5.00 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 86.72% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 4.40 | 8.10 | 0.00 | - | 15 | 0 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.