DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614C00048000 | 2024-05-20 1:12PM EDT | 48.00 | 12.43 | 6.85 | 7.80 | 0.00 | - | 1 | 1 | 68.07% |
| DOCU240614C00050000 | 2024-05-31 1:33PM EDT | 50.00 | 5.05 | 5.70 | 6.25 | -2.90 | -36.48% | 1 | 10 | 74.27% |
| DOCU240614C00054000 | 2024-05-31 1:27PM EDT | 54.00 | 3.20 | 3.15 | 3.95 | -2.98 | -48.22% | 16 | 2 | 74.61% |
| DOCU240614C00055000 | 2024-05-31 3:24PM EDT | 55.00 | 2.75 | 2.85 | 3.05 | -1.10 | -28.57% | 31 | 13 | 71.88% |
| DOCU240614C00056000 | 2024-05-31 2:38PM EDT | 56.00 | 1.93 | 2.27 | 2.58 | -0.72 | -27.17% | 4 | 16 | 69.73% |
| DOCU240614C00057000 | 2024-05-31 3:53PM EDT | 57.00 | 2.11 | 1.92 | 2.28 | -0.35 | -14.23% | 32 | 26 | 71.09% |
| DOCU240614C00058000 | 2024-05-30 3:49PM EDT | 58.00 | 1.87 | 1.44 | 1.98 | 0.00 | - | 112 | 127 | 69.73% |
| DOCU240614C00059000 | 2024-05-31 1:15PM EDT | 59.00 | 1.04 | 1.29 | 1.92 | -0.40 | -27.78% | 7 | 4 | 74.56% |
| DOCU240614C00060000 | 2024-05-31 3:54PM EDT | 60.00 | 1.12 | 0.78 | 1.32 | -0.13 | -10.40% | 32 | 100 | 66.31% |
| DOCU240614C00061000 | 2024-05-31 3:36PM EDT | 61.00 | 0.71 | 0.80 | 0.99 | -0.26 | -26.80% | 5 | 52 | 67.77% |
| DOCU240614C00062000 | 2024-05-28 3:44PM EDT | 62.00 | 0.58 | 0.00 | 1.43 | -0.87 | -60.00% | 3 | 68 | 67.48% |
| DOCU240614C00063000 | 2024-05-30 3:35PM EDT | 63.00 | 0.34 | 0.20 | 0.67 | 0.00 | - | 2 | 73 | 61.96% |
| DOCU240614C00064000 | 2024-05-31 12:51PM EDT | 64.00 | 0.31 | 0.34 | 0.60 | -0.60 | -65.93% | 5 | 13 | 68.16% |
| DOCU240614C00065000 | 2024-05-30 9:46AM EDT | 65.00 | 0.56 | 0.26 | 1.22 | 0.00 | - | 19 | 60 | 83.64% |
| DOCU240614C00066000 | 2024-05-31 12:21PM EDT | 66.00 | 0.24 | 0.20 | 1.37 | -0.24 | -50.00% | 5 | 12 | 90.09% |
| DOCU240614C00067000 | 2024-05-30 2:49PM EDT | 67.00 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 109.28% |
| DOCU240614C00068000 | 2024-05-31 1:00PM EDT | 68.00 | 0.18 | 0.00 | 1.89 | -0.15 | -45.45% | 2 | 3 | 105.27% |
| DOCU240614C00069000 | 2024-05-09 11:53AM EDT | 69.00 | 0.48 | 0.00 | 0.73 | 0.00 | - | 3 | 3 | 84.08% |
| DOCU240614C00070000 | 2024-05-28 11:34AM EDT | 70.00 | 0.23 | 0.00 | 2.30 | 0.00 | - | 8 | 12 | 121.63% |
| DOCU240614C00071000 | 2024-05-28 2:06PM EDT | 71.00 | 0.20 | 0.00 | 2.29 | 0.00 | - | 1 | 3 | 125.83% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614P00045000 | 2024-05-31 3:39PM EDT | 45.00 | 0.29 | 0.00 | 0.45 | +0.15 | +107.14% | 80 | 1 | 69.34% |
| DOCU240614P00046000 | 2024-05-31 12:21PM EDT | 46.00 | 0.28 | 0.09 | 1.90 | +0.11 | +64.71% | 6 | 1 | 99.61% |
| DOCU240614P00047000 | 2024-05-22 9:30AM EDT | 47.00 | 0.16 | 0.27 | 2.29 | 0.00 | - | - | 1 | 101.47% |
| DOCU240614P00048000 | 2024-05-31 9:54AM EDT | 48.00 | 0.67 | 0.42 | 0.68 | +0.07 | +11.67% | 6 | 8 | 66.70% |
| DOCU240614P00049000 | 2024-05-31 12:04PM EDT | 49.00 | 0.97 | 0.64 | 0.91 | +0.34 | +53.97% | 13 | 118 | 67.72% |
| DOCU240614P00050000 | 2024-05-31 3:56PM EDT | 50.00 | 0.90 | 0.92 | 1.21 | +0.05 | +5.88% | 7 | 218 | 69.14% |
| DOCU240614P00051000 | 2024-05-30 1:40PM EDT | 51.00 | 1.77 | 1.13 | 1.53 | +0.63 | +55.26% | 1 | 18 | 68.16% |
| DOCU240614P00052000 | 2024-05-31 3:32PM EDT | 52.00 | 1.92 | 1.51 | 2.14 | -0.41 | -17.60% | 28 | 26 | 71.97% |
| DOCU240614P00053000 | 2024-05-31 1:52PM EDT | 53.00 | 2.46 | 1.87 | 2.19 | +0.95 | +62.91% | 13 | 18 | 66.94% |
| DOCU240614P00054000 | 2024-05-31 2:26PM EDT | 54.00 | 2.92 | 2.08 | 2.62 | +0.44 | +17.74% | 88 | 53 | 63.67% |
| DOCU240614P00055000 | 2024-05-29 1:56PM EDT | 55.00 | 3.40 | 2.71 | 3.25 | +1.90 | +126.67% | 4 | 13 | 66.50% |
| DOCU240614P00056000 | 2024-05-30 2:32PM EDT | 56.00 | 4.25 | 3.40 | 3.70 | +1.05 | +32.81% | 2 | 9 | 66.55% |
| DOCU240614P00057000 | 2024-05-31 12:53PM EDT | 57.00 | 4.92 | 3.90 | 4.30 | +1.70 | +52.80% | 18 | 439 | 64.84% |
| DOCU240614P00058000 | 2024-05-30 1:41PM EDT | 58.00 | 4.20 | 4.65 | 5.05 | 0.00 | - | 5 | 8 | 66.75% |
| DOCU240614P00059000 | 2024-05-30 3:32PM EDT | 59.00 | 5.48 | 5.25 | 6.55 | 0.00 | - | 2 | 26 | 75.44% |
| DOCU240614P00060000 | 2024-05-30 3:43PM EDT | 60.00 | 6.09 | 4.25 | 6.45 | 0.00 | - | 1 | 43 | 70.26% |
| DOCU240614P00061000 | 2024-05-31 3:44PM EDT | 61.00 | 7.40 | 6.85 | 7.25 | +1.62 | +28.03% | 1 | 24 | 64.45% |
| DOCU240614P00062000 | 2024-05-22 10:11AM EDT | 62.00 | 4.30 | 5.75 | 8.25 | 0.00 | - | 4 | 25 | 76.47% |
| DOCU240614P00063000 | 2024-05-16 11:52AM EDT | 63.00 | 4.55 | 8.25 | 9.20 | 0.00 | - | - | 13 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.