U.S. markets open in 1 hour 57 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,040.75 +121.50 (+0.61%) E-mini Russell 2000 Index Futur
2,054.30 +5.00 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,351.50 +4.60 (+0.20%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.56 | 0.00 | - | 1 | 8 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 1 | 1 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 27.59 | 0.00 | - | 1 | 50 | 25.00 | 0.05 | 0.00 | - | 3 | 2,048 |
| 30.95 | 0.00 | - | 5 | 62 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 28.00 | 0.00 | - | 1 | 194 | 30.00 | 0.10 | 0.00 | - | 13 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.02 | 0.00 | - | 10 | 1,236 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.03 | 0.00 | - | 10 | 4,668 |
| 12.00 | 0.00 | - | 1 | 105 | 37.50 | 0.15 | 0.00 | - | 1 | 728 |
| 11.31 | 0.00 | - | 1 | 176 | 40.00 | 0.01 | 0.00 | - | 2 | 1,579 |
| 8.30 | 0.00 | - | 9 | 178 | 42.50 | 0.01 | 0.00 | - | 1 | 508 |
| 6.30 | 0.00 | - | 1 | 581 | 45.00 | 0.03 | 0.00 | - | 6 | 909 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 5 | 6 |
| 3.80 | 0.00 | - | 1 | 399 | 47.50 | 0.03 | 0.00 | - | 30 | 6,369 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 48.50 | 0.03 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 4 | 119 |
| - | - | - | - | - | 49.50 | 0.07 | 0.00 | - | 3 | 69 |
| 1.34 | 0.00 | - | 49 | 1,827 | 50.00 | 0.19 | 0.00 | - | 243 | 2,406 |
| 0.69 | 0.00 | - | 119 | 786 | 51.00 | 0.34 | 0.00 | - | 36 | 715 |
| 0.28 | 0.00 | - | 555 | 676 | 52.00 | 1.21 | 0.00 | - | 18 | 349 |
| 0.17 | 0.00 | - | 116 | 1,975 | 52.50 | 1.58 | 0.00 | - | 19 | 1,046 |
| 0.08 | 0.00 | - | 104 | 582 | 53.00 | 1.92 | 0.00 | - | 33 | 293 |
| 0.05 | 0.00 | - | 172 | 5,917 | 54.00 | 2.75 | 0.00 | - | 1 | 148 |
| 0.01 | 0.00 | - | 436 | 3,332 | 55.00 | 4.11 | 0.00 | - | 40 | 2,038 |
| 0.02 | 0.00 | - | 153 | 701 | 56.00 | 4.90 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 1 | 281 | 57.00 | 5.95 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 6 | 1,873 | 57.50 | 7.29 | 0.00 | - | 1 | 36 |
| 0.03 | 0.00 | - | 2 | 302 | 58.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 11 | 338 | 59.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 70 | 7,726 | 60.00 | 8.80 | 0.00 | - | 2 | 17 |
| 0.02 | 0.00 | - | 2 | 578 | 61.00 | 3.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 179 | 62.00 | 8.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 2,768 | 62.50 | 11.05 | 0.00 | - | 5 | 35 |
| 0.04 | 0.00 | - | 4 | 14 | 63.00 | 10.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 79 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,400 | 65.00 | 14.00 | 0.00 | - | 15 | 6 |
| 0.01 | 0.00 | - | 1 | 458 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 104 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 1,643 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.10 | 0.00 | - | 2 | 80 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 398 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,711 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 9 | 24 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 725 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 767 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 647 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 383 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 1 | 699 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 644 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2,396 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.