U.S. markets open in 1 hour 31 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,882.00 +23.00 (+0.06%) F Nasdaq
20,031.50 +112.25 (+0.56%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.00 +6.10 (+0.26%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 10 | 40.00 | 1.40 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 1 | 21 | 45.00 | 0.04 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 4 | 7 |
| 4.35 | 0.00 | - | - | 1 | 47.00 | 0.06 | 0.00 | - | 12 | 48 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 1 | 11 |
| 3.65 | 0.00 | - | 2 | 3 | 48.00 | 0.31 | 0.00 | - | 1 | 35 |
| 3.10 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 2 | 49.00 | 0.24 | 0.00 | - | 11 | 97 |
| 2.75 | 0.00 | - | - | 1 | 49.50 | 0.30 | 0.00 | - | 1 | 185 |
| 2.00 | 0.00 | - | 1 | 138 | 50.00 | 0.53 | 0.00 | - | 27 | 173 |
| 1.15 | 0.00 | - | 37 | 150 | 51.00 | 0.88 | 0.00 | - | 13 | 132 |
| 0.79 | 0.00 | - | 118 | 429 | 52.00 | 1.38 | 0.00 | - | 4 | 38 |
| 0.36 | 0.00 | - | 47 | 199 | 53.00 | 2.11 | 0.00 | - | 3 | 38 |
| 0.25 | 0.00 | - | 99 | 621 | 54.00 | 4.10 | 0.00 | - | 3 | 100 |
| 0.13 | 0.00 | - | 23 | 1,656 | 55.00 | 4.60 | 0.00 | - | 10 | 86 |
| 0.11 | 0.00 | - | 16 | 122 | 56.00 | 4.60 | 0.00 | - | 1 | 50 |
| 0.06 | 0.00 | - | 23 | 59 | 57.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 99 | 58.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 56 | 59.00 | 7.01 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 123 | 323 | 60.00 | 8.58 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 30 | 62.00 | 9.76 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 1,161 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 65.00 | 12.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 15 | 66.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 72 | 70.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 999 | 999 | 73.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.