Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 1 | 33 |
4.85 | 0.00 | - | 3 | 3 | 46.00 | 0.17 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 47.00 | 0.26 | 0.00 | - | 9 | 12 |
5.50 | 0.00 | - | 1 | 1 | 48.00 | 0.42 | 0.00 | - | 1 | 49 |
3.39 | 0.00 | - | 10 | 0 | 49.00 | 0.56 | 0.00 | - | 2 | 12 |
1.32 | 0.00 | - | 1 | 9 | 50.00 | 0.78 | 0.00 | - | 2 | 35 |
1.41 | 0.00 | - | 42 | 43 | 51.00 | 1.13 | 0.00 | - | 1 | 45 |
1.15 | 0.00 | - | 12 | 55 | 52.00 | 1.85 | 0.00 | - | 5 | 28 |
0.59 | 0.00 | - | 2 | 44 | 53.00 | 2.60 | 0.00 | - | 1 | 23 |
0.41 | 0.00 | - | 3 | 26 | 54.00 | 3.00 | 0.00 | - | 1 | 67 |
0.32 | 0.00 | - | 6 | 108 | 55.00 | 5.05 | 0.00 | - | 10 | 23 |
0.20 | 0.00 | - | 1 | 174 | 56.00 | 6.00 | 0.00 | - | 1 | 14 |
0.11 | 0.00 | - | 1 | 13 | 57.00 | 5.92 | 0.00 | - | 6 | 13 |
0.21 | 0.00 | - | 1 | 8 | 58.00 | 5.76 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 2 | 8 | 59.00 | 9.95 | 0.00 | - | 10 | 0 |
0.11 | 0.00 | - | 200 | 513 | 60.00 | 10.00 | 0.00 | - | 155 | 0 |
0.03 | 0.00 | - | 1 | 17 | 61.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 1 | 63.00 | 9.81 | 0.00 | - | - | 0 |
0.87 | 0.00 | - | - | 4 | 64.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 66.00 | 11.30 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 3 | 3 | 67.00 | - | - | - | - | - |