DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 1 | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 254 |
| 38.37 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 4 | 50 |
| 19.70 | 0.00 | - | 1 | 2 | 27.50 | 0.07 | 0.00 | - | 20 | 184 |
| 26.20 | 0.00 | - | 3 | 15 | 30.00 | 0.01 | 0.00 | - | 341 | 587 |
| 19.23 | 0.00 | - | 1 | 0 | 32.50 | 0.48 | 0.00 | - | 15 | 53 |
| 17.50 | 0.00 | - | 3 | 30 | 35.00 | 0.01 | 0.00 | - | 21 | 1,412 |
| 22.95 | 0.00 | - | 4 | 30 | 37.50 | 0.81 | 0.00 | - | 1 | 118 |
| 11.60 | 0.00 | - | 1 | 99 | 40.00 | 0.03 | 0.00 | - | 8 | 722 |
| 7.80 | 0.00 | - | 7 | 189 | 42.50 | 0.06 | -0.02 | -25.00% | 2 | 133 |
| 7.23 | -0.07 | -0.96% | 1 | 1,401 | 45.00 | 0.15 | -0.03 | -16.67% | 2 | 557 |
| 5.00 | +0.10 | +2.04% | 4 | 159 | 47.50 | 0.28 | -0.19 | -40.43% | 14 | 808 |
| 3.55 | +0.45 | +14.52% | 48 | 1,426 | 50.00 | 0.57 | -0.19 | -25.00% | 46 | 1,109 |
| 1.85 | +0.20 | +12.12% | 159 | 1,147 | 52.50 | 1.49 | -0.21 | -12.35% | 71 | 1,187 |
| 0.86 | +0.13 | +17.81% | 550 | 2,080 | 55.00 | 3.25 | -0.17 | -4.97% | 21 | 472 |
| 0.36 | +0.08 | +28.57% | 6 | 680 | 57.50 | 5.07 | 0.00 | - | 3 | 684 |
| 0.17 | +0.02 | +13.33% | 32 | 1,151 | 60.00 | 10.50 | 0.00 | - | 2 | 218 |
| 0.11 | +0.02 | +22.22% | 2 | 2,258 | 62.50 | 11.80 | 0.00 | - | 2 | 2 |
| 0.06 | -0.16 | -72.73% | 10 | 1,627 | 65.00 | 13.75 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 1,430 | 67.50 | 10.03 | 0.00 | - | 2 | 7 |
| 0.04 | +0.01 | +33.33% | 14 | 440 | 70.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 112 | 75.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 636 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 70 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 32 | 90.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.