Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 100 | 100 |
31.25 | 0.00 | - | - | 5 | 27.50 | 0.03 | 0.00 | - | 4,380 | 4,480 |
30.46 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 22 |
21.30 | 0.00 | - | 1 | 0 | 37.50 | 0.30 | 0.00 | - | 2 | 276 |
15.50 | 0.00 | - | 2 | 3 | 40.00 | 0.35 | 0.00 | - | 5 | 538 |
10.82 | 0.00 | - | 2 | 5 | 42.50 | 0.65 | 0.00 | - | 7 | 348 |
8.69 | 0.00 | - | 5 | 36 | 45.00 | 0.99 | -0.12 | -10.81% | 1 | 678 |
6.93 | +0.33 | +5.00% | 3 | 72 | 47.50 | 1.56 | -0.12 | -7.14% | 18 | 1,128 |
5.68 | +0.43 | +8.19% | 4 | 322 | 50.00 | 2.47 | -0.07 | -2.76% | 8 | 879 |
3.99 | -0.11 | -2.68% | 6 | 346 | 52.50 | 3.60 | -0.15 | -4.00% | 12 | 563 |
3.13 | +0.24 | +8.30% | 27 | 1,439 | 55.00 | 4.95 | -0.09 | -1.79% | 50 | 432 |
2.23 | +0.13 | +6.19% | 97 | 1,615 | 57.50 | 5.95 | 0.00 | - | 3 | 171 |
1.37 | -0.10 | -6.80% | 29 | 849 | 60.00 | 9.00 | 0.00 | - | 2 | 525 |
0.93 | -0.07 | -7.00% | 9 | 238 | 62.50 | 11.62 | 0.00 | - | 8 | 154 |
0.69 | 0.00 | - | 4 | 306 | 65.00 | 8.00 | 0.00 | - | 5 | 56 |
0.45 | 0.00 | - | 1 | 892 | 67.50 | 15.96 | 0.00 | - | 4 | 8 |
0.36 | +0.06 | +20.00% | 2 | 396 | 70.00 | 13.95 | 0.00 | - | 15 | 16 |
0.20 | 0.00 | - | 1 | 323 | 75.00 | 16.50 | 0.00 | - | 2 | 2 |
0.11 | 0.00 | - | 1 | 81 | 80.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 13 | 85.00 | - | - | - | - | - |
0.14 | +0.04 | +40.00% | 4 | 61 | 90.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 44 | 95.00 | - | - | - | - | - |