DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 35.00 | 26.15 | 20.25 | 22.50 | 0.00 | - | 3 | 3 | 60.33% |
| DOCU241220C00037500 | 2024-05-06 2:27PM EDT | 37.50 | 24.05 | 17.85 | 20.70 | 0.00 | - | 1 | 5 | 58.01% |
| DOCU241220C00040000 | 2024-05-06 2:39PM EDT | 40.00 | 22.00 | 16.65 | 17.70 | 0.00 | - | - | 3 | 55.10% |
| DOCU241220C00042500 | 2024-05-28 11:13AM EDT | 42.50 | 17.95 | 14.20 | 15.75 | 0.00 | - | 5 | 5 | 50.85% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 45.00 | 16.95 | 11.75 | 14.00 | 0.00 | - | - | 2 | 56.03% |
| DOCU241220C00047500 | 2024-05-15 10:14AM EDT | 47.50 | 15.75 | 10.60 | 12.15 | 0.00 | - | - | 6 | 53.13% |
| DOCU241220C00050000 | 2024-05-30 1:08PM EDT | 50.00 | 11.00 | 9.00 | 12.35 | 0.00 | - | 2 | 9 | 52.25% |
| DOCU241220C00052500 | 2024-05-29 11:26AM EDT | 52.50 | 11.40 | 8.65 | 10.35 | 0.00 | - | 1 | 7 | 52.56% |
| DOCU241220C00055000 | 2024-05-30 1:55PM EDT | 55.00 | 7.50 | 7.40 | 7.85 | -0.49 | -6.13% | 1 | 43 | 49.15% |
| DOCU241220C00057500 | 2024-05-31 11:03AM EDT | 57.50 | 5.80 | 5.30 | 6.60 | -1.02 | -14.96% | 7 | 23 | 47.58% |
| DOCU241220C00060000 | 2024-05-31 1:18PM EDT | 60.00 | 4.75 | 5.20 | 5.65 | -1.10 | -18.80% | 16 | 113 | 47.18% |
| DOCU241220C00062500 | 2024-05-31 1:17PM EDT | 62.50 | 3.90 | 4.25 | 4.65 | -2.75 | -41.35% | 6 | 3 | 45.78% |
| DOCU241220C00065000 | 2024-05-22 3:45PM EDT | 65.00 | 4.85 | 3.50 | 4.00 | 0.00 | - | 3 | 22 | 45.91% |
| DOCU241220C00067500 | 2024-05-20 9:41AM EDT | 67.50 | 4.89 | 2.72 | 3.30 | 0.00 | - | 1 | 2 | 45.12% |
| DOCU241220C00070000 | 2024-05-31 3:37PM EDT | 70.00 | 2.20 | 1.84 | 2.69 | -0.30 | -12.00% | 3 | 64 | 44.31% |
| DOCU241220C00075000 | 2024-05-28 1:45PM EDT | 75.00 | 2.11 | 1.13 | 2.10 | 0.00 | - | 1 | 3 | 45.86% |
| DOCU241220C00080000 | 2024-05-24 11:59AM EDT | 80.00 | 1.33 | 0.73 | 2.48 | 0.00 | - | 2 | 8 | 54.27% |
| DOCU241220C00085000 | 2024-05-31 11:24AM EDT | 85.00 | 0.52 | 0.38 | 0.76 | -0.22 | -29.73% | 2 | 18 | 41.90% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 30.00 | 0.06 | 0.00 | 2.40 | 0.00 | - | - | 240 | 68.65% |
| DOCU241220P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.72 | 0.49 | 2.22 | +0.14 | +24.14% | 7 | 8 | 56.64% |
| DOCU241220P00037500 | 2024-05-30 3:37PM EDT | 37.50 | 1.00 | 0.71 | 2.61 | 0.00 | - | 21 | 24 | 53.74% |
| DOCU241220P00040000 | 2024-05-30 3:34PM EDT | 40.00 | 1.34 | 0.00 | 3.45 | 0.00 | - | 14 | 29 | 64.70% |
| DOCU241220P00042500 | 2024-05-22 11:37AM EDT | 42.50 | 1.29 | 1.37 | 2.11 | 0.00 | - | 1 | 3 | 45.19% |
| DOCU241220P00045000 | 2024-05-30 11:30AM EDT | 45.00 | 2.00 | 2.22 | 2.62 | 0.00 | - | 2 | 11 | 43.02% |
| DOCU241220P00047500 | 2024-05-28 9:52AM EDT | 47.50 | 2.67 | 3.05 | 3.40 | 0.00 | - | 2 | 12 | 42.18% |
| DOCU241220P00050000 | 2024-05-31 11:17AM EDT | 50.00 | 4.45 | 2.98 | 4.65 | +0.43 | +10.70% | 11 | 224 | 43.59% |
| DOCU241220P00052500 | 2024-05-30 11:45AM EDT | 52.50 | 4.55 | 4.95 | 5.60 | 0.00 | - | 3 | 24 | 41.93% |
| DOCU241220P00055000 | 2024-05-30 10:03AM EDT | 55.00 | 5.55 | 6.05 | 6.55 | 0.00 | - | 3 | 34 | 39.48% |
| DOCU241220P00057500 | 2024-05-30 1:10PM EDT | 57.50 | 7.20 | 7.40 | 7.95 | 0.00 | - | 3 | 38 | 38.94% |
| DOCU241220P00060000 | 2024-05-31 11:28AM EDT | 60.00 | 9.65 | 8.80 | 10.25 | +2.95 | +44.03% | 4 | 16 | 43.13% |
| DOCU241220P00062500 | 2024-05-30 1:22PM EDT | 62.50 | 10.00 | 10.45 | 11.10 | 0.00 | - | 30 | 30 | 37.44% |
© 2024 Yahoo. Todos los derechos reservados.