Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.20 | +0.14 | +233.33% | 1 | 240 |
- | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
18.54 | 0.00 | - | 1 | 14 | 35.00 | 0.50 | -0.11 | -18.03% | 2 | 20 |
15.45 | 0.00 | - | 1 | 5 | 37.50 | 0.80 | 0.00 | - | 1 | 43 |
14.24 | 0.00 | - | 1 | 5 | 40.00 | 1.34 | 0.00 | - | 5 | 67 |
17.95 | 0.00 | - | 5 | 5 | 42.50 | 1.79 | 0.00 | - | 5 | 29 |
9.64 | 0.00 | - | 2 | 4 | 45.00 | 2.34 | 0.00 | - | 4 | 20 |
8.75 | +0.10 | +1.16% | 1 | 126 | 47.50 | 3.50 | 0.00 | - | 1 | 606 |
7.56 | 0.00 | - | 1 | 79 | 50.00 | 3.82 | -0.58 | -13.18% | 5 | 345 |
5.90 | +0.51 | +9.46% | 3 | 35 | 52.50 | 4.95 | -0.25 | -4.81% | 2 | 49 |
4.90 | +0.10 | +2.08% | 1 | 262 | 55.00 | 6.50 | 0.00 | - | 19 | 122 |
3.90 | +0.15 | +4.00% | 67 | 151 | 57.50 | 8.35 | 0.00 | - | 2 | 38 |
3.10 | +0.10 | +3.33% | 116 | 311 | 60.00 | 9.21 | 0.00 | - | 5 | 20 |
2.38 | 0.00 | - | 7 | 449 | 62.50 | 12.13 | 0.00 | - | 2 | 32 |
1.98 | +0.09 | +4.76% | 1 | 54 | 65.00 | 14.58 | 0.00 | - | 5 | 6 |
1.55 | +0.53 | +51.96% | 2 | 7 | 67.50 | - | - | - | - | - |
1.09 | +0.04 | +3.81% | 1 | 126 | 70.00 | - | - | - | - | - |
0.65 | +0.05 | +8.33% | 2 | 25 | 75.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
0.51 | +0.51 | - | - | 1 | 90.00 | - | - | - | - | - |