DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 213 |
| 38.33 | 0.00 | - | 10 | 103 | 22.50 | 0.30 | 0.00 | - | 2 | 315 |
| 34.35 | 0.00 | - | 1 | 198 | 25.00 | 0.16 | -0.08 | -33.33% | 1 | 2,494 |
| 34.70 | 0.00 | - | 1 | 3 | 27.50 | 0.39 | 0.00 | - | 10 | 189 |
| 24.06 | 0.00 | - | 7 | 199 | 30.00 | 0.35 | 0.00 | - | 1 | 4,461 |
| 21.25 | 0.00 | - | 1 | 71 | 32.50 | 0.65 | 0.00 | - | 2 | 1,048 |
| 18.85 | 0.00 | - | 2 | 90 | 35.00 | 0.66 | 0.00 | - | 2 | 1,846 |
| 23.54 | 0.00 | - | 2 | 151 | 37.50 | 1.00 | 0.00 | - | 1 | 1,918 |
| 14.70 | 0.00 | - | 2 | 274 | 40.00 | 1.30 | 0.00 | - | 47 | 2,674 |
| 12.85 | 0.00 | - | 3 | 251 | 42.50 | 2.15 | 0.00 | - | 1 | 307 |
| 10.80 | 0.00 | - | 1 | 268 | 45.00 | 2.63 | 0.00 | - | 2 | 1,372 |
| 11.00 | 0.00 | - | 2 | 624 | 47.50 | 3.67 | 0.00 | - | 1 | 460 |
| 7.65 | -0.10 | -1.29% | 5 | 1,147 | 50.00 | 3.90 | -0.45 | -10.34% | 5 | 2,053 |
| 6.39 | +0.27 | +4.41% | 1 | 1,858 | 52.50 | 5.90 | 0.00 | - | 13 | 720 |
| 5.00 | +0.05 | +1.01% | 10 | 3,085 | 55.00 | 6.66 | +0.16 | +2.46% | 1 | 2,157 |
| 4.22 | -0.08 | -1.86% | 2 | 507 | 57.50 | 8.78 | 0.00 | - | 1 | 714 |
| 3.29 | -0.11 | -3.24% | 1 | 2,080 | 60.00 | 7.35 | 0.00 | - | 2 | 2,822 |
| 2.70 | +0.34 | +14.41% | 3 | 896 | 62.50 | 12.24 | 0.00 | - | 8 | 785 |
| 2.20 | 0.00 | - | 11 | 618 | 65.00 | 14.70 | 0.00 | - | 5 | 822 |
| 1.77 | 0.00 | - | 1 | 173 | 67.50 | 10.83 | 0.00 | - | 70 | 151 |
| 1.35 | -0.03 | -2.17% | 14 | 1,815 | 70.00 | 12.52 | 0.00 | - | 1 | 92 |
| 3.95 | 0.00 | - | 6 | 580 | 72.50 | 9.00 | 0.00 | - | 1 | 59 |
| 0.69 | 0.00 | - | 1 | 1,867 | 75.00 | 17.83 | 0.00 | - | 1 | 8 |
| 0.60 | +0.05 | +9.09% | 10 | 2,869 | 80.00 | 33.00 | 0.00 | - | 4 | 2 |
| 0.40 | -0.41 | -50.62% | 1 | 1,938 | 85.00 | 34.45 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 547 | 90.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 20 | 895 | 95.00 | 52.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 9 | 10,549 | 100.00 | 42.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.