Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 1.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 37.50 | 2.01 | 0.00 | - | 1 | 3 |
14.73 | 0.00 | - | 1 | 1 | 40.00 | 2.55 | 0.00 | - | 2 | 24 |
15.35 | 0.00 | - | 1 | 1 | 42.50 | 3.15 | +3.15 | - | - | 1 |
12.12 | 0.00 | - | 2 | 2 | 45.00 | 3.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.50 | 4.85 | +4.85 | - | - | 1 |
10.02 | 0.00 | - | 12 | 108 | 50.00 | 6.00 | 0.00 | - | 1 | 1 |
8.80 | +0.45 | +5.39% | 253 | 3 | 52.50 | 7.10 | 0.00 | - | - | 5 |
7.47 | +0.22 | +3.03% | 3 | 105 | 55.00 | 8.01 | +8.01 | - | 1 | 0 |
6.53 | +0.36 | +5.83% | 1 | 3 | 57.50 | 9.80 | 0.00 | - | 5 | 226 |
5.99 | 0.00 | - | 81 | 45 | 60.00 | 10.83 | 0.00 | - | - | 1 |
4.75 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
3.95 | -0.18 | -4.36% | 1 | 12 | 65.00 | - | - | - | - | - |
2.68 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
2.18 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 503 | 80.00 | - | - | - | - | - |