DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219C00027500 | 2023-10-13 3:04PM EDT | 27.50 | 19.55 | 19.45 | 19.90 | 0.00 | - | - | 2 | 0.00% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 30.00 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 107.98% |
| DOCU251219C00035000 | 2024-06-07 2:27PM EDT | 35.00 | 22.36 | 19.85 | 21.95 | 0.00 | - | 60 | 37 | 55.02% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 37.50 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 23.65 | 22.20 | 25.35 | 0.00 | - | 1 | 16 | 83.91% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 42.50 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 88.87% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 45.00 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 83.94% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 47.50 | 20.80 | 14.00 | 19.00 | 0.00 | - | 1 | 40 | 62.71% |
| DOCU251219C00050000 | 2024-06-13 12:27PM EDT | 50.00 | 11.65 | 10.15 | 12.15 | 0.00 | - | 1 | 47 | 48.04% |
| DOCU251219C00052500 | 2024-05-28 2:08PM EDT | 52.50 | 15.35 | 8.10 | 11.00 | 0.00 | - | 10 | 28 | 47.20% |
| DOCU251219C00055000 | 2024-06-13 9:42AM EDT | 55.00 | 9.88 | 8.80 | 9.80 | 0.00 | - | 1 | 594 | 45.88% |
| DOCU251219C00057500 | 2024-06-07 9:30AM EDT | 57.50 | 9.10 | 7.05 | 9.10 | 0.00 | - | 3 | 17 | 46.31% |
| DOCU251219C00060000 | 2024-06-07 3:28PM EDT | 60.00 | 8.42 | 7.10 | 8.05 | 0.00 | - | 17 | 55 | 45.06% |
| DOCU251219C00062500 | 2024-05-30 3:52PM EDT | 62.50 | 9.00 | 5.95 | 7.05 | 0.00 | - | 5 | 116 | 43.75% |
| DOCU251219C00065000 | 2024-06-12 3:15PM EDT | 65.00 | 6.35 | 5.35 | 6.40 | 0.00 | - | 1 | 308 | 43.60% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 67.50 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 51.79% |
| DOCU251219C00070000 | 2024-06-07 3:54PM EDT | 70.00 | 5.00 | 2.78 | 5.00 | 0.00 | - | 2 | 290 | 42.18% |
| DOCU251219C00075000 | 2024-06-14 10:42AM EDT | 75.00 | 3.70 | 3.25 | 4.00 | -0.64 | -14.75% | 1 | 374 | 41.57% |
| DOCU251219C00080000 | 2024-06-10 3:38PM EDT | 80.00 | 2.70 | 2.39 | 4.60 | 0.00 | - | 1 | 79 | 47.65% |
| DOCU251219C00085000 | 2024-06-13 9:42AM EDT | 85.00 | 1.91 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 42.50% |
| DOCU251219C00090000 | 2024-05-22 10:09AM EDT | 90.00 | 4.04 | 1.21 | 2.63 | 0.00 | - | 3 | 15 | 43.70% |
| DOCU251219C00095000 | 2024-06-12 3:21PM EDT | 95.00 | 1.40 | 0.95 | 2.98 | 0.00 | - | 2 | 20 | 48.02% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219P00020000 | 2024-06-05 2:27PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 80 | 55.05% |
| DOCU251219P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.54 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 52.64% |
| DOCU251219P00025000 | 2024-06-07 12:14PM EDT | 25.00 | 0.77 | 0.00 | 1.19 | 0.00 | - | 8 | 137 | 48.56% |
| DOCU251219P00027500 | 2024-06-05 11:25AM EDT | 27.50 | 1.10 | 0.00 | 4.25 | 0.00 | - | 5 | 13 | 52.39% |
| DOCU251219P00030000 | 2024-05-23 12:16PM EDT | 30.00 | 1.46 | 0.00 | 2.99 | 0.00 | - | 1 | 28 | 53.52% |
| DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 32.50 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 45.65% |
| DOCU251219P00035000 | 2024-06-07 9:39AM EDT | 35.00 | 2.50 | 0.00 | 3.05 | 0.00 | - | 5 | 3,126 | 42.70% |
| DOCU251219P00037500 | 2024-06-07 10:06AM EDT | 37.50 | 3.00 | 0.95 | 3.20 | 0.00 | - | 2 | 13 | 38.48% |
| DOCU251219P00040000 | 2024-05-23 1:43PM EDT | 40.00 | 3.20 | 3.25 | 4.10 | 0.00 | - | 2 | 137 | 38.37% |
| DOCU251219P00042500 | 2024-05-13 11:36AM EDT | 42.50 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 54 | 37.67% |
| DOCU251219P00045000 | 2024-06-14 9:33AM EDT | 45.00 | 5.22 | 5.00 | 5.65 | +0.67 | +14.73% | 1 | 132 | 35.36% |
| DOCU251219P00047500 | 2024-06-12 12:29PM EDT | 47.50 | 5.90 | 6.20 | 7.15 | 0.00 | - | 5 | 48 | 36.44% |
| DOCU251219P00050000 | 2024-06-07 10:48AM EDT | 50.00 | 7.75 | 6.80 | 8.05 | 0.00 | - | 1 | 138 | 34.46% |
| DOCU251219P00052500 | 2024-06-03 9:58AM EDT | 52.50 | 9.05 | 6.00 | 9.40 | 0.00 | - | 1 | 114 | 33.94% |
| DOCU251219P00055000 | 2024-05-30 12:31PM EDT | 55.00 | 7.88 | 7.50 | 10.70 | 0.00 | - | 18 | 108 | 32.81% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 57.50 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 28.62% |
| DOCU251219P00060000 | 2024-06-05 1:45PM EDT | 60.00 | 12.00 | 10.50 | 14.65 | 0.00 | - | 51 | 184 | 34.78% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 62.50 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 18.12% |
| DOCU251219P00065000 | 2024-06-07 1:06PM EDT | 65.00 | 15.40 | 15.25 | 17.70 | 0.00 | - | 2 | 81 | 31.62% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 67.50 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 0.00% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 70.00 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 75.00 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 68.03% |
© 2024 Yahoo. Todos los derechos reservados.