Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 5 | 80 |
- | - | - | - | - | 22.50 | 0.54 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 8 | 137 |
19.55 | 0.00 | - | - | 2 | 27.50 | 1.10 | 0.00 | - | 5 | 13 |
23.65 | 0.00 | - | 1 | 4 | 30.00 | 1.46 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 32.50 | 4.15 | 0.00 | - | 39 | 39 |
22.36 | 0.00 | - | 60 | 37 | 35.00 | 2.50 | 0.00 | - | 5 | 3,126 |
23.95 | 0.00 | - | 1 | 0 | 37.50 | 3.00 | 0.00 | - | 2 | 13 |
23.65 | 0.00 | - | 1 | 16 | 40.00 | 3.20 | 0.00 | - | 2 | 137 |
22.20 | 0.00 | - | 2 | 22 | 42.50 | 3.70 | 0.00 | - | 1 | 54 |
23.25 | 0.00 | - | 3 | 156 | 45.00 | 5.00 | -0.22 | -4.21% | 1 | 132 |
20.80 | 0.00 | - | 1 | 40 | 47.50 | 5.90 | 0.00 | - | 5 | 48 |
11.65 | 0.00 | - | 1 | 47 | 50.00 | 7.75 | 0.00 | - | 1 | 138 |
15.35 | 0.00 | - | 10 | 28 | 52.50 | 9.05 | 0.00 | - | 1 | 114 |
9.20 | 0.00 | - | 1 | 595 | 55.00 | 7.88 | 0.00 | - | 18 | 108 |
9.10 | 0.00 | - | 3 | 17 | 57.50 | 9.72 | 0.00 | - | 3 | 45 |
7.68 | 0.00 | - | 3 | 55 | 60.00 | 12.00 | 0.00 | - | 51 | 184 |
9.00 | 0.00 | - | 5 | 116 | 62.50 | 11.88 | 0.00 | - | 1 | 78 |
5.25 | 0.00 | - | 1 | 308 | 65.00 | 15.40 | 0.00 | - | 2 | 81 |
5.80 | 0.00 | - | 6 | 11 | 67.50 | 15.59 | 0.00 | - | 5 | 41 |
5.00 | 0.00 | - | 2 | 290 | 70.00 | 11.80 | 0.00 | - | 2 | 2 |
3.70 | 0.00 | - | 1 | 374 | 75.00 | 31.80 | 0.00 | - | - | 3 |
2.70 | 0.00 | - | 1 | 79 | 80.00 | - | - | - | - | - |
1.91 | 0.00 | - | 1 | 3 | 85.00 | 33.92 | 0.00 | - | - | - |
4.04 | 0.00 | - | 3 | 15 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |