Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.80 | 0.00 | - | 1 | 52 | 20.00 | 0.43 | 0.00 | - | 4 | 251 |
33.50 | 0.00 | - | 2 | 6 | 22.50 | 0.60 | +0.01 | +1.69% | 3 | 246 |
30.00 | 0.00 | - | 1 | 21 | 25.00 | 0.80 | 0.00 | - | 1 | 58 |
21.80 | 0.00 | - | - | 4 | 27.50 | 1.70 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 10 | 35 | 30.00 | 1.48 | 0.00 | - | 2 | 41 |
29.75 | 0.00 | - | 1 | 21 | 32.50 | 1.77 | 0.00 | - | 3 | 178 |
28.82 | 0.00 | - | 1 | 24 | 35.00 | 2.42 | 0.00 | - | 5 | 38 |
22.75 | 0.00 | - | 1 | 63 | 37.50 | 3.10 | 0.00 | - | 1 | 123 |
18.50 | 0.00 | - | 2 | 76 | 40.00 | 4.15 | 0.00 | - | 1 | 141 |
18.20 | 0.00 | - | 4 | 67 | 42.50 | 4.23 | 0.00 | - | 1 | 72 |
20.60 | 0.00 | - | 10 | 67 | 45.00 | 5.10 | 0.00 | - | 1 | 57 |
13.24 | 0.00 | - | 1 | 28 | 47.50 | 6.91 | 0.00 | - | 10 | 81 |
12.05 | 0.00 | - | 10 | 229 | 50.00 | 6.69 | 0.00 | - | 10 | 103 |
8.50 | 0.00 | - | 2 | 38 | 52.50 | 8.40 | 0.00 | - | 13 | 101 |
9.10 | 0.00 | - | 5 | 205 | 55.00 | 9.70 | 0.00 | - | 5 | 97 |
8.90 | 0.00 | - | 1 | 97 | 57.50 | 11.42 | 0.00 | - | 3 | 166 |
8.80 | 0.00 | - | 3 | 152 | 60.00 | 12.30 | 0.00 | - | 3 | 164 |
8.80 | 0.00 | - | 2 | 63 | 62.50 | 14.00 | 0.00 | - | 1 | 47 |
6.29 | 0.00 | - | 22 | 331 | 65.00 | 13.40 | 0.00 | - | 1 | 11 |
10.50 | 0.00 | - | 2 | 3 | 67.50 | 13.75 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 10 | 85 | 70.00 | 18.56 | 0.00 | - | 1 | 57 |
3.50 | 0.00 | - | 102 | 622 | 75.00 | 34.14 | 0.00 | - | 5 | 5 |
3.40 | 0.00 | - | 2 | 179 | 80.00 | 23.15 | 0.00 | - | 1 | 5 |
6.01 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 74 | 90.00 | 38.87 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 10 | 190 | 95.00 | 43.85 | 0.00 | - | 2 | 0 |