Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | -0.25 | -25.77% | 90 | 368 | 2024-06-21 | 0.76 | +0.10 | +15.15% | 58 | 756 |
1.46 | +0.32 | +28.07% | 1 | 118 | 2024-06-28 | 1.10 | +0.15 | +15.79% | 9 | 115 |
2.00 | 0.00 | - | 2 | 4 | 2024-07-05 | 1.28 | +0.23 | +21.90% | 6 | 41 |
1.73 | -0.12 | -6.49% | 5 | 16 | 2024-07-12 | 1.42 | -0.24 | -14.46% | 1 | 3 |
2.42 | +0.01 | +0.41% | 1 | 31 | 2024-07-26 | 1.89 | 0.00 | - | 3 | 4 |
2.39 | -0.21 | -8.08% | 9 | 15 | 2024-08-02 | - | - | - | - | - |