Yahoo

Correo

U.S. markets open in 3 hours 54 minutes

F S&P 500
5,303.00
+7.50(+0.14%)
F Dow Jones
38,760.00
-31.00(-0.08%)
F Nasdaq
18,662.75
+71.75(+0.39%)
E-mini Russell 2000 Index Futur
2,093.60
+17.80(+0.86%)
Petróleo
77.16
+0.17(+0.22%)
Oro
2,345.30
-0.50(-0.02%)

Ørsted A/S (DOGEF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

59.02

-1.73

(-2.85%)

Al cierre: 02:13PM EDT

Periodo de tiempo:

03 jun 2023 - 03 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
31 may 2024	59.02	59.02	59.02	59.02	59.02	100
30 may 2024	59.67	61.06	59.67	60.75	60.75	200
29 may 2024	57.08	57.08	57.03	57.03	57.03	100
28 may 2024	61.00	61.00	61.00	61.00	61.00	100
24 may 2024	60.41	60.41	56.48	60.01	60.01	100
23 may 2024	58.06	58.60	58.06	58.56	58.56	200
22 may 2024	58.35	58.96	58.35	58.96	58.96	400
21 may 2024	61.31	61.31	61.30	61.30	61.30	100
20 may 2024	60.00	62.71	60.00	62.71	62.71	600
17 may 2024	61.26	61.26	61.26	61.26	61.26	100
16 may 2024	61.50	64.00	61.50	62.27	62.27	800
15 may 2024	61.10	61.36	61.10	61.36	61.36	100
14 may 2024	59.78	60.41	59.35	59.35	59.35	100
13 may 2024	60.40	61.05	59.64	59.78	59.78	300
10 may 2024	61.25	63.58	61.25	63.16	63.16	500
09 may 2024	62.30	64.38	62.30	63.49	63.49	600
08 may 2024	62.00	62.00	60.35	60.35	60.35	100
07 may 2024	60.37	61.11	60.37	61.11	61.11	1,000
06 may 2024	58.36	59.18	58.36	58.97	58.97	400
03 may 2024	59.00	59.96	58.05	58.50	58.50	1,500
02 may 2024	58.89	58.89	54.19	54.54	54.54	600
01 may 2024	52.15	52.57	52.15	52.57	52.57	100
30 abr 2024	57.00	57.66	57.00	57.66	57.66	100
29 abr 2024	55.38	55.89	55.38	55.89	55.89	500
26 abr 2024	55.05	55.05	55.05	55.05	55.05	100
25 abr 2024	53.90	55.06	53.90	55.06	55.06	100
24 abr 2024	53.92	53.92	53.92	53.92	53.92	2,100
23 abr 2024	53.18	53.18	53.18	53.18	53.18	-
22 abr 2024	55.34	55.34	53.18	53.18	53.18	300
19 abr 2024	55.85	55.85	54.53	55.25	55.25	400
18 abr 2024	55.17	57.55	55.17	55.87	55.87	400
17 abr 2024	53.82	53.82	53.82	53.82	53.82	-
16 abr 2024	55.50	55.50	53.82	53.82	53.82	200
15 abr 2024	58.00	58.00	55.88	56.32	56.32	100
12 abr 2024	57.95	57.99	57.60	57.60	57.60	200
11 abr 2024	56.42	56.71	55.38	55.87	55.87	100
10 abr 2024	56.08	56.66	54.28	54.73	54.73	100
09 abr 2024	58.17	58.34	57.65	57.99	57.99	800
08 abr 2024	57.70	57.70	55.37	56.00	56.00	200
05 abr 2024	57.07	57.07	54.66	54.70	54.70	100
04 abr 2024	56.11	57.01	56.11	57.01	57.01	200
03 abr 2024	53.93	54.77	53.93	54.77	54.77	100
02 abr 2024	55.14	55.14	54.53	54.53	54.53	100
01 abr 2024	53.25	58.04	53.25	56.00	56.00	200
28 mar 2024	53.40	55.56	53.40	53.87	53.87	100
27 mar 2024	55.55	55.55	55.55	55.55	55.55	100
26 mar 2024	54.74	54.74	54.36	54.55	54.55	300
25 mar 2024	55.08	55.08	54.65	54.65	54.65	100
22 mar 2024	54.70	55.23	53.93	54.09	54.09	800
21 mar 2024	52.54	54.16	52.54	53.60	53.60	400
20 mar 2024	53.13	53.13	52.15	52.15	52.15	100
19 mar 2024	51.20	53.70	51.20	52.65	52.65	100
18 mar 2024	50.45	50.45	50.45	50.45	50.45	300
15 mar 2024	51.62	51.62	50.05	50.14	50.14	1,600
14 mar 2024	52.19	52.19	51.25	51.62	51.62	200
13 mar 2024	50.25	53.31	50.00	50.83	50.83	100
12 mar 2024	53.36	54.19	52.25	52.84	52.84	1,700
11 mar 2024	53.87	54.50	52.96	53.36	53.36	200
08 mar 2024	57.36	57.36	53.17	54.19	54.19	400
07 mar 2024	56.54	56.54	53.97	53.97	53.97	1,200
06 mar 2024	55.65	55.66	55.20	55.43	55.43	1,700
05 mar 2024	52.05	54.55	52.05	53.38	53.38	200
04 mar 2024	55.40	55.40	53.76	53.96	53.96	400
01 mar 2024	58.85	58.85	55.93	56.00	56.00	300
29 feb 2024	58.25	58.25	55.62	56.38	56.38	1,700
28 feb 2024	54.50	54.50	53.62	54.32	54.32	1,700
27 feb 2024	54.81	55.05	54.60	55.00	55.00	800
26 feb 2024	54.90	54.90	54.19	54.90	54.90	100
23 feb 2024	56.59	56.59	56.59	56.59	56.59	-
22 feb 2024	56.47	56.59	56.47	56.59	56.59	100
21 feb 2024	56.19	56.56	55.83	56.54	56.54	100
20 feb 2024	56.01	57.36	56.01	57.09	57.09	100
16 feb 2024	57.46	57.46	57.46	57.46	57.46	100
15 feb 2024	58.01	58.01	58.01	58.01	58.01	-
14 feb 2024	58.57	58.57	58.01	58.01	58.01	100
13 feb 2024	58.31	58.31	57.76	57.93	57.93	200
12 feb 2024	57.16	57.99	57.16	57.39	57.39	200
09 feb 2024	56.50	56.54	56.50	56.54	56.54	100
08 feb 2024	54.47	55.79	54.47	55.59	55.59	500
07 feb 2024	55.50	55.50	54.44	54.44	54.44	400
06 feb 2024	54.73	55.44	54.73	55.44	55.44	100
05 feb 2024	55.66	55.66	53.85	54.75	54.75	700
02 feb 2024	56.91	56.91	55.55	55.85	55.85	100
01 feb 2024	55.62	55.62	55.62	55.62	55.62	-
31 ene 2024	56.44	56.99	55.62	55.62	55.62	1,300
30 ene 2024	55.96	55.96	54.39	54.39	54.39	3,200
29 ene 2024	56.50	57.80	56.50	56.83	56.83	300
26 ene 2024	55.21	56.16	55.21	55.39	55.39	700
25 ene 2024	56.00	56.00	54.52	54.52	54.52	600
24 ene 2024	56.66	57.00	56.21	56.38	56.38	1,900
23 ene 2024	56.40	56.58	56.27	56.58	56.58	100
22 ene 2024	55.81	55.93	55.52	55.91	55.91	300
19 ene 2024	56.13	56.54	56.13	56.54	56.54	100
18 ene 2024	55.88	55.88	55.53	55.53	55.53	500
17 ene 2024	55.35	55.35	54.52	54.52	54.52	1,400
16 ene 2024	56.82	57.10	55.81	55.81	55.81	1,400
12 ene 2024	58.31	58.31	57.25	57.26	57.26	300
11 ene 2024	56.03	56.76	55.81	56.76	56.76	100
10 ene 2024	55.80	55.80	55.39	55.39	55.39	100
09 ene 2024	55.73	56.33	55.37	55.37	55.37	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,303.00+7.50(+0.14%)

F Dow Jones38,760.00-31.00(-0.08%)

F Nasdaq18,662.75+71.75(+0.39%)

E-mini Russell 2000 Index Futur2,093.60+17.80(+0.86%)

Petróleo77.16+0.17(+0.22%)

Oro2,345.30-0.50(-0.02%)

Ørsted A/S (DOGEF)

F S&P 500
5,303.00
+7.50(+0.14%)

F Dow Jones
38,760.00
-31.00(-0.08%)

F Nasdaq
18,662.75
+71.75(+0.39%)

E-mini Russell 2000 Index Futur
2,093.60
+17.80(+0.86%)

Petróleo
77.16
+0.17(+0.22%)

Oro
2,345.30
-0.50(-0.02%)