U.S. markets open in 4 hours 2 minutes
F S&P 500
5,165.75 +11.00 (+0.21%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,034.50 +33.75 (+0.19%) E-mini Russell 2000 Index Futur
2,060.50 +14.70 (+0.72%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,325.50 +16.90 (+0.73%)
Dollarama Inc. (DOL.TO)
Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 115.95 | 117.33 | 115.55 | 116.70 | 116.70 | 259,937 |
| 02 may 2024 | 115.17 | 116.19 | 114.03 | 115.27 | 115.27 | 429,900 |
| 01 may 2024 | 114.55 | 116.28 | 113.58 | 115.17 | 115.17 | 258,400 |
| 30 abr 2024 | 116.20 | 116.20 | 114.57 | 114.84 | 114.84 | 468,600 |
| 29 abr 2024 | 115.53 | 116.41 | 115.10 | 116.31 | 116.31 | 622,100 |
| 26 abr 2024 | 116.71 | 117.18 | 115.37 | 115.62 | 115.62 | 696,500 |
| 25 abr 2024 | 114.99 | 117.08 | 114.53 | 117.00 | 117.00 | 424,400 |
| 24 abr 2024 | 113.46 | 116.00 | 113.44 | 115.57 | 115.57 | 598,200 |
| 23 abr 2024 | 114.18 | 115.23 | 113.37 | 113.61 | 113.61 | 763,500 |
| 22 abr 2024 | 113.04 | 114.39 | 112.80 | 114.02 | 114.02 | 838,800 |
| 19 abr 2024 | 112.60 | 113.50 | 112.19 | 112.80 | 112.80 | 350,000 |
| 18 abr 2024 | 113.33 | 114.06 | 111.74 | 112.93 | 112.93 | 452,400 |
| 18 abr 2024 | 0.092 Dividendo | |||||
| 17 abr 2024 | 111.64 | 113.67 | 111.34 | 113.43 | 113.34 | 567,600 |
| 16 abr 2024 | 112.81 | 112.81 | 111.10 | 111.60 | 111.51 | 497,800 |
| 15 abr 2024 | 112.55 | 113.56 | 112.01 | 112.59 | 112.50 | 355,600 |
| 12 abr 2024 | 112.95 | 113.48 | 111.76 | 112.05 | 111.96 | 396,100 |
| 11 abr 2024 | 111.26 | 113.85 | 111.23 | 112.95 | 112.86 | 699,700 |
| 10 abr 2024 | 107.80 | 112.27 | 107.80 | 111.64 | 111.55 | 592,100 |
| 09 abr 2024 | 111.89 | 111.89 | 109.32 | 109.97 | 109.88 | 671,900 |
| 08 abr 2024 | 114.24 | 114.67 | 111.52 | 111.53 | 111.44 | 560,300 |
| 05 abr 2024 | 111.45 | 114.81 | 109.39 | 114.50 | 114.41 | 887,700 |
| 04 abr 2024 | 105.00 | 110.93 | 103.98 | 110.37 | 110.28 | 1,553,700 |
| 03 abr 2024 | 101.55 | 101.67 | 100.32 | 100.36 | 100.28 | 513,300 |
| 02 abr 2024 | 102.22 | 102.25 | 100.30 | 101.79 | 101.71 | 515,100 |
| 01 abr 2024 | 103.20 | 103.86 | 101.79 | 102.25 | 102.17 | 379,100 |
| 28 mar 2024 | 104.47 | 105.35 | 103.00 | 103.19 | 103.11 | 414,600 |
| 27 mar 2024 | 104.00 | 104.74 | 103.73 | 104.65 | 104.57 | 382,800 |
| 26 mar 2024 | 102.00 | 103.54 | 101.06 | 103.05 | 102.97 | 597,700 |
| 25 mar 2024 | 101.32 | 102.28 | 100.76 | 101.47 | 101.39 | 357,200 |
| 22 mar 2024 | 104.04 | 104.04 | 101.25 | 101.32 | 101.24 | 520,200 |
| 21 mar 2024 | 104.76 | 105.50 | 103.75 | 103.89 | 103.81 | 384,600 |
| 20 mar 2024 | 106.13 | 106.45 | 104.65 | 105.15 | 105.06 | 247,100 |
| 19 mar 2024 | 105.20 | 106.10 | 104.66 | 105.74 | 105.65 | 264,300 |
| 18 mar 2024 | 105.31 | 105.97 | 104.69 | 104.92 | 104.83 | 372,300 |
| 15 mar 2024 | 104.55 | 105.80 | 103.60 | 105.32 | 105.23 | 1,784,100 |
| 14 mar 2024 | 105.38 | 105.38 | 103.66 | 104.54 | 104.46 | 354,600 |
| 13 mar 2024 | 104.84 | 105.24 | 104.30 | 104.99 | 104.90 | 436,600 |
| 12 mar 2024 | 104.25 | 105.19 | 103.64 | 104.93 | 104.84 | 424,500 |
| 11 mar 2024 | 102.51 | 103.66 | 102.24 | 103.66 | 103.58 | 250,500 |
| 08 mar 2024 | 102.45 | 103.44 | 101.80 | 102.69 | 102.61 | 456,900 |
| 07 mar 2024 | 105.23 | 105.34 | 102.75 | 102.90 | 102.82 | 423,100 |
| 06 mar 2024 | 102.90 | 104.95 | 102.90 | 104.89 | 104.80 | 625,800 |
| 05 mar 2024 | 102.62 | 103.04 | 101.76 | 102.77 | 102.69 | 683,500 |
| 04 mar 2024 | 103.58 | 104.57 | 102.36 | 102.66 | 102.58 | 464,300 |
| 01 mar 2024 | 105.05 | 105.16 | 103.33 | 104.26 | 104.18 | 522,100 |
| 29 feb 2024 | 107.16 | 107.79 | 104.88 | 104.98 | 104.89 | 1,071,100 |
| 28 feb 2024 | 106.34 | 107.50 | 105.69 | 107.23 | 107.14 | 401,200 |
| 27 feb 2024 | 104.87 | 106.59 | 103.69 | 106.47 | 106.38 | 265,100 |
| 26 feb 2024 | 105.32 | 105.99 | 104.37 | 105.23 | 105.14 | 513,400 |
| 23 feb 2024 | 105.09 | 105.80 | 104.09 | 105.69 | 105.60 | 464,400 |
| 22 feb 2024 | 104.58 | 105.39 | 104.35 | 104.96 | 104.87 | 279,800 |
| 21 feb 2024 | 104.35 | 105.17 | 103.27 | 104.15 | 104.07 | 233,300 |
| 20 feb 2024 | 103.59 | 104.75 | 103.59 | 104.42 | 104.34 | 487,800 |
| 16 feb 2024 | 102.77 | 103.80 | 102.26 | 103.34 | 103.26 | 556,900 |
| 15 feb 2024 | 103.25 | 103.96 | 102.00 | 102.76 | 102.68 | 389,400 |
| 14 feb 2024 | 100.22 | 102.87 | 100.01 | 102.83 | 102.75 | 338,500 |
| 13 feb 2024 | 100.62 | 101.54 | 98.93 | 100.14 | 100.06 | 646,400 |
| 12 feb 2024 | 100.62 | 101.75 | 100.60 | 100.96 | 100.88 | 641,500 |
| 09 feb 2024 | 100.99 | 101.25 | 100.00 | 100.70 | 100.62 | 604,700 |
| 08 feb 2024 | 99.49 | 100.43 | 98.14 | 100.18 | 100.10 | 468,500 |
| 07 feb 2024 | 99.96 | 99.96 | 98.60 | 98.83 | 98.75 | 308,700 |
| 06 feb 2024 | 99.00 | 100.15 | 98.92 | 99.54 | 99.46 | 312,000 |
| 05 feb 2024 | 100.49 | 100.50 | 98.79 | 99.33 | 99.25 | 281,600 |
| 02 feb 2024 | 100.19 | 100.69 | 99.55 | 100.31 | 100.23 | 309,400 |
| 01 feb 2024 | 98.94 | 100.34 | 98.90 | 100.22 | 100.14 | 352,700 |
| 31 ene 2024 | 100.18 | 100.54 | 98.48 | 98.67 | 98.59 | 780,500 |
| 30 ene 2024 | 99.60 | 100.32 | 99.24 | 99.96 | 99.88 | 277,700 |
| 29 ene 2024 | 98.66 | 99.63 | 97.80 | 99.57 | 99.49 | 492,000 |
| 26 ene 2024 | 99.66 | 100.34 | 99.09 | 99.26 | 99.18 | 248,200 |
| 25 ene 2024 | 100.00 | 100.52 | 98.70 | 99.99 | 99.91 | 462,300 |
| 24 ene 2024 | 101.00 | 101.05 | 100.00 | 100.14 | 100.06 | 432,900 |
| 23 ene 2024 | 99.56 | 101.79 | 98.79 | 101.66 | 101.58 | 486,200 |
| 22 ene 2024 | 99.40 | 99.51 | 98.50 | 99.37 | 99.29 | 339,400 |
| 19 ene 2024 | 99.84 | 100.27 | 98.86 | 99.21 | 99.13 | 445,600 |
| 18 ene 2024 | 99.36 | 100.15 | 99.03 | 99.91 | 99.83 | 381,600 |
| 17 ene 2024 | 99.03 | 99.35 | 98.50 | 99.20 | 99.12 | 442,800 |
| 16 ene 2024 | 98.06 | 99.15 | 97.84 | 99.04 | 98.96 | 376,500 |
| 15 ene 2024 | 96.91 | 98.20 | 96.80 | 98.06 | 97.98 | 122,100 |
| 12 ene 2024 | 97.60 | 98.50 | 96.73 | 97.00 | 96.92 | 667,400 |
| 11 ene 2024 | 97.31 | 97.31 | 96.08 | 97.23 | 97.15 | 509,300 |
| 10 ene 2024 | 97.00 | 97.34 | 96.56 | 97.14 | 97.06 | 321,400 |
| 09 ene 2024 | 95.75 | 96.58 | 94.96 | 96.43 | 96.35 | 623,100 |
| 08 ene 2024 | 94.39 | 95.82 | 94.39 | 95.72 | 95.64 | 690,200 |
| 05 ene 2024 | 94.30 | 94.74 | 93.72 | 94.29 | 94.21 | 432,100 |
| 04 ene 2024 | 94.78 | 94.99 | 94.33 | 94.57 | 94.49 | 419,300 |
| 04 ene 2024 | 0.071 Dividendo | |||||
| 03 ene 2024 | 95.01 | 95.37 | 94.62 | 94.80 | 94.65 | 377,900 |
| 02 ene 2024 | 95.32 | 95.73 | 94.83 | 95.01 | 94.86 | 472,800 |
| 29 dic 2023 | 94.59 | 95.54 | 94.34 | 95.49 | 95.34 | 295,600 |
| 28 dic 2023 | 94.39 | 94.82 | 94.16 | 94.49 | 94.34 | 179,900 |
| 27 dic 2023 | 93.57 | 94.52 | 93.57 | 94.36 | 94.21 | 645,000 |
| 22 dic 2023 | 92.70 | 94.46 | 92.70 | 94.19 | 94.04 | 591,700 |
| 21 dic 2023 | 92.72 | 93.35 | 92.21 | 92.63 | 92.49 | 590,900 |
| 20 dic 2023 | 93.28 | 94.05 | 92.26 | 92.40 | 92.26 | 861,200 |
| 19 dic 2023 | 93.44 | 94.28 | 92.65 | 93.14 | 92.99 | 887,700 |
| 18 dic 2023 | 90.64 | 93.41 | 90.25 | 93.34 | 93.19 | 876,200 |
| 15 dic 2023 | 92.44 | 93.20 | 89.93 | 90.00 | 89.86 | 2,787,200 |
| 14 dic 2023 | 96.02 | 97.00 | 90.07 | 92.88 | 92.74 | 1,696,200 |
| 13 dic 2023 | 101.10 | 101.18 | 96.75 | 97.04 | 96.89 | 1,003,700 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.