U.S. markets closed
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,747.75 +98.00 (+0.56%) E-mini Russell 2000 Index Futur
2,025.00 -2.20 (-0.11%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,311.50 +1.90 (+0.08%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517C00004000 | 2024-04-23 1:26PM EDT | 4.00 | 4.20 | 3.20 | 4.80 | 0.00 | - | - | 5 | 386.72% |
| DOMO240517C00006000 | 2024-01-05 4:04PM EDT | 6.00 | 3.70 | 4.10 | 6.30 | 0.00 | - | 1 | 4 | 930.86% |
| DOMO240517C00007000 | 2024-05-02 11:19AM EDT | 7.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 10 | 64 | 57.03% |
| DOMO240517C00008000 | 2024-04-30 11:03AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,031 | 54.30% |
| DOMO240517C00009000 | 2024-04-22 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 57.81% |
| DOMO240517C00010000 | 2024-04-23 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 975 | 82.03% |
| DOMO240517C00011000 | 2024-04-16 3:45PM EDT | 11.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 220 | 180.08% |
| DOMO240517C00012000 | 2024-04-25 2:34PM EDT | 12.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 75 | 210.55% |
| DOMO240517C00013000 | 2024-04-03 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 225.78% |
| DOMO240517C00014000 | 2024-03-07 1:33PM EDT | 14.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 244.92% |
| DOMO240517C00015000 | 2024-04-03 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 71 | 148 | 269.14% |
| DOMO240517C00016000 | 2024-02-29 2:34PM EDT | 16.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 24 | 62 | 213.28% |
| DOMO240517C00017000 | 2024-02-12 3:19PM EDT | 17.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 292.19% |
| DOMO240517C00018000 | 2024-03-07 3:46PM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 305.86% |
| DOMO240517C00019000 | 2023-12-01 10:55AM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 261.72% |
| DOMO240517C00020000 | 2024-03-07 12:33PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 329.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517P00004000 | 2024-01-31 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DOMO240517P00007000 | 2024-05-02 9:36AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 32 | 186 | 48.83% |
| DOMO240517P00008000 | 2024-05-01 3:10PM EDT | 8.00 | 0.36 | 0.50 | 0.60 | 0.00 | - | 3 | 9,331 | 46.48% |
| DOMO240517P00009000 | 2024-04-25 12:28PM EDT | 9.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 2 | 68 | 138.67% |
| DOMO240517P00010000 | 2024-04-09 3:05PM EDT | 10.00 | 1.28 | 1.25 | 3.80 | 0.00 | - | 10 | 11 | 87.50% |
| DOMO240517P00011000 | 2024-03-14 12:16PM EDT | 11.00 | 2.00 | 1.05 | 4.30 | 0.00 | - | 3 | 38 | 289.84% |
| DOMO240517P00012000 | 2024-03-05 1:37PM EDT | 12.00 | 1.80 | 2.85 | 3.30 | 0.00 | - | 4 | 46 | 0.00% |
| DOMO240517P00013000 | 2024-01-24 12:33PM EDT | 13.00 | 2.55 | 2.50 | 2.60 | 0.00 | - | - | 15 | 0.00% |
| DOMO240517P00014000 | 2023-11-30 10:43AM EDT | 14.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
| DOMO240517P00016000 | 2023-11-30 10:43AM EDT | 16.00 | 6.30 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.