Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOMO240621C00005000 | 2024-05-14 10:24AM EDT | 5.00 | 2.30 | 1.40 | 2.35 | 0.00 | - | 1 | 5 | 144.92% |
DOMO240621C00006000 | 2024-05-31 1:43PM EDT | 6.00 | 0.65 | 0.00 | 1.95 | +0.02 | +3.17% | 54 | 106 | 99.61% |
DOMO240621C00007000 | 2024-05-31 1:43PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 285 | 974 | 53.91% |
DOMO240621C00008000 | 2024-05-31 10:57AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 9,407 | 51.56% |
DOMO240621C00009000 | 2024-05-28 12:54PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,480 | 75.78% |
DOMO240621C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 69 | 75 | 156.64% |
DOMO240621C00011000 | 2024-05-23 10:15AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 2 | 191.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOMO240621P00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 125.00% |
DOMO240621P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 77.34% |
DOMO240621P00006000 | 2024-05-30 3:26PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 567 | 50.00% |
DOMO240621P00007000 | 2024-05-31 3:30PM EDT | 7.00 | 0.50 | 0.35 | 0.50 | -0.12 | -19.35% | 863 | 2,513 | 46.88% |
DOMO240621P00008000 | 2024-05-24 9:39AM EDT | 8.00 | 1.25 | 0.75 | 2.65 | 0.00 | - | 3 | 1 | 128.13% |
DOMO240621P00009000 | 2024-05-10 1:14PM EDT | 9.00 | 1.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 137.89% |
DOMO240621P00010000 | 2024-05-23 3:57PM EDT | 10.00 | 2.70 | 2.20 | 3.60 | 0.00 | - | - | 0 | 170.70% |
DOMO240621P00014000 | 2024-05-13 12:50PM EDT | 14.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 5 | 0 | 260.94% |