U.S. markets open in 7 hours 10 minutes
F S&P 500
5,326.75 +5.25 (+0.10%) F Dow Jones
39,171.00 +14.00 (+0.04%) F Nasdaq
18,912.50 +36.50 (+0.19%) E-mini Russell 2000 Index Futur
2,082.00 +5.50 (+0.26%) Petróleo
78.78 +1.06 (+1.36%) Oro
2,349.10 +14.60 (+0.63%)
Dover Corporation (DOV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-02-27 4:30PM EDT | 110.00 | 55.05 | 66.00 | 70.50 | 0.00 | - | - | 2 | 0.00% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 51.50 | 55.80 | 0.00 | - | - | 2 | 98.54% |
| DOV240621C00135000 | 2024-05-17 2:24PM EDT | 135.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 0.00% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240621C00155000 | 2024-05-13 2:00PM EDT | 155.00 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621C00160000 | 2024-05-21 11:05AM EDT | 160.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV240621C00165000 | 2024-05-22 2:01PM EDT | 165.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOV240621C00170000 | 2024-05-20 11:23AM EDT | 170.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOV240621C00175000 | 2024-05-22 3:53PM EDT | 175.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOV240621C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621C00185000 | 2024-05-24 3:57PM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DOV240621C00190000 | 2024-05-24 2:43PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOV240621C00195000 | 2024-05-22 3:44PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DOV240621C00200000 | 2024-05-23 12:12PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240621C00210000 | 2024-05-17 3:29PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 181.05% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 167.48% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.00% |
| DOV240621P00100000 | 2023-11-09 2:15PM EDT | 100.00 | 1.40 | 0.25 | 1.30 | 0.00 | - | - | 5 | 133.94% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 109.62% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 109.33% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 101.12% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 82.62% |
| DOV240621P00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOV240621P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOV240621P00140000 | 2024-05-17 3:29PM EDT | 140.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 56.79% |
| DOV240621P00150000 | 2024-05-01 11:45AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240621P00160000 | 2024-05-17 3:29PM EDT | 160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOV240621P00165000 | 2024-05-21 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240621P00170000 | 2024-05-13 11:01AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOV240621P00175000 | 2024-05-13 1:49PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240621P00180000 | 2024-05-23 2:06PM EDT | 180.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOV240621P00185000 | 2024-05-24 3:02PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 190.00 | 13.30 | 6.30 | 8.20 | 0.00 | - | - | 0 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.