Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 12.40 | 15.30 | 0.00 | - | 3 | 8 | 244.73% |
| DOW240628C00050000 | 2024-06-21 1:19PM EDT | 50.00 | 3.84 | 3.00 | 6.10 | +3.84 | - | 12 | 0 | 72.85% |
| DOW240628C00053000 | 2024-06-21 3:59PM EDT | 53.00 | 1.18 | 1.17 | 1.34 | +1.18 | - | 13 | 5 | 27.15% |
| DOW240628C00054000 | 2024-06-21 3:59PM EDT | 54.00 | 0.52 | 0.49 | 0.54 | +0.52 | - | 237 | 11 | 19.73% |
| DOW240628C00055000 | 2024-06-21 3:41PM EDT | 55.00 | 0.15 | 0.14 | 0.26 | -0.18 | -54.55% | 47 | 151 | 23.05% |
| DOW240628C00056000 | 2024-06-21 3:36PM EDT | 56.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 46 | 289 | 20.12% |
| DOW240628C00057000 | 2024-06-21 3:01PM EDT | 57.00 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 6 | 121 | 29.30% |
| DOW240628C00058000 | 2024-06-21 9:30AM EDT | 58.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 295 | 32.42% |
| DOW240628C00059000 | 2024-06-20 11:10AM EDT | 59.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 37 | 457 | 36.72% |
| DOW240628C00060000 | 2024-06-18 2:31PM EDT | 60.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 295 | 42.19% |
| DOW240628C00061000 | 2024-06-04 9:30AM EDT | 61.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 36 | 44.53% |
| DOW240628C00062000 | 2024-06-03 10:42AM EDT | 62.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 25 | 50.00% |
| DOW240628C00063000 | 2024-06-21 3:45PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 15 | 50.00% |
| DOW240628C00064000 | 2024-06-21 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 21 | 57.03% |
| DOW240628C00065000 | 2024-06-21 10:36AM EDT | 65.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 8 | 76.56% |
| DOW240628C00066000 | 2024-06-18 10:28AM EDT | 66.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 2 | 65.63% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 167.97% |
| DOW240628C00068000 | 2024-06-17 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 109.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00043000 | 2024-06-21 10:37AM EDT | 43.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 26 | 0 | 75.78% |
| DOW240628P00044000 | 2024-06-21 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 203 | 15 | 68.75% |
| DOW240628P00048000 | 2024-06-20 10:11AM EDT | 48.00 | 0.06 | 0.01 | 0.30 | +0.06 | - | - | 1 | 65.43% |
| DOW240628P00050000 | 2024-06-21 2:43PM EDT | 50.00 | 0.04 | 0.02 | 0.05 | +0.04 | - | 4 | 0 | 36.33% |
| DOW240628P00051000 | 2024-06-21 1:01PM EDT | 51.00 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 6 | 13 | 30.86% |
| DOW240628P00052000 | 2024-06-21 3:05PM EDT | 52.00 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 7 | 13 | 25.00% |
| DOW240628P00053000 | 2024-06-21 3:55PM EDT | 53.00 | 0.20 | 0.16 | 0.22 | +0.09 | +81.82% | 31 | 76 | 21.49% |
| DOW240628P00054000 | 2024-06-21 3:44PM EDT | 54.00 | 0.55 | 0.50 | 0.56 | +0.17 | +44.74% | 33 | 104 | 20.12% |
| DOW240628P00055000 | 2024-06-21 2:27PM EDT | 55.00 | 1.18 | 0.97 | 1.41 | +0.38 | +47.50% | 35 | 670 | 28.91% |
| DOW240628P00056000 | 2024-06-21 3:08PM EDT | 56.00 | 2.11 | 1.94 | 2.17 | +0.43 | +25.60% | 35 | 127 | 28.13% |
| DOW240628P00057000 | 2024-06-21 1:43PM EDT | 57.00 | 3.32 | 1.60 | 4.20 | +1.20 | +56.60% | 10 | 9 | 84.67% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 2.44 | 5.15 | 0.00 | - | 1 | 0 | 93.75% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 3.00 | 7.20 | 0.00 | - | 1 | 12 | 146.78% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.