U.S. markets open in 3 hours 27 minutes
F S&P 500
5,199.00 -13.75 (-0.26%) F Dow Jones
39,102.00 -93.00 (-0.24%) F Nasdaq
18,126.50 -60.00 (-0.33%) E-mini Russell 2000 Index Futur
2,055.00 -9.80 (-0.47%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,314.50 -7.80 (-0.34%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 10 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 52.00 | 0.23 | 0.00 | - | - | 0 |
| 4.24 | 0.00 | - | 11 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 52 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 56.00 | 0.02 | 0.00 | - | 32 | 0 |
| 1.86 | 0.00 | - | 14 | 0 | 57.00 | 0.05 | 0.00 | - | 38 | 0 |
| 0.91 | 0.00 | - | 57 | 0 | 58.00 | 0.14 | 0.00 | - | 281 | 0 |
| 0.23 | 0.00 | - | 1,376 | 0 | 59.00 | 0.38 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 405 | 0 | 60.00 | 1.64 | 0.00 | - | 310 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 61.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 65.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.