Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00058000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | -0.05 | -62.50% | 36 | 435 | 32.03% |
DOW240628C00058000 | 2024-06-14 1:21PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.09 | -0.14 | -66.67% | 45 | 239 | 20.70% |
DOW240705C00058000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 0.11 | 0.10 | 1.27 | -0.24 | -68.57% | 6 | 41 | 47.02% |
DOW240712C00058000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 0.21 | 0.08 | 0.24 | -0.16 | -43.24% | 37 | 171 | 19.19% |
DOW240726C00058000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.53 | 0.20 | 0.67 | -0.34 | -39.08% | 80 | 79 | 23.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00058000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 2.23 | 1.70 | 4.10 | 0.00 | - | 1 | 231 | 79.98% |
DOW240628P00058000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 2.59 | 2.81 | 3.10 | 0.00 | - | 1 | 7 | 22.36% |
DOW240705P00058000 | 2024-06-06 9:40AM EDT | 2024-07-05 | 2.62 | 2.78 | 4.05 | 0.00 | - | - | 2 | 42.73% |
DOW240712P00058000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 2.63 | 1.66 | 3.95 | 0.00 | - | 1 | 3 | 34.89% |
DOW240726P00058000 | 2024-06-06 11:00AM EDT | 2024-07-26 | 2.85 | 2.58 | 4.35 | 0.00 | - | - | 1 | 34.33% |