U.S. markets closed
F S&P 500
5,478.25 -0.25 (-0.00%) F Dow Jones
38,845.00 +27.00 (+0.07%) F Nasdaq
19,908.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,046.10 0.00 (0.00%) Petróleo
80.15 -0.18 (-0.22%) Oro
2,338.10 +9.10 (+0.39%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00062500 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 11,931 | 50.00% |
| DOW240719C00062500 | 2024-06-17 10:38AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 6 | 3,198 | 24.71% |
| DOW240816C00062500 | 2024-06-17 2:12PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.19 | +0.01 | +6.67% | 20 | 443 | 21.78% |
| DOW240920C00062500 | 2024-06-17 3:53PM EDT | 2024-09-20 | 0.37 | 0.28 | 0.36 | +0.08 | +27.59% | 36 | 5,975 | 20.56% |
| DOW241220C00062500 | 2024-06-17 1:16PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.08 | +0.02 | +2.15% | 10 | 329 | 21.57% |
| DOW250117C00062500 | 2024-06-17 2:10PM EDT | 2025-01-17 | 1.21 | 0.98 | 1.47 | +0.08 | +7.08% | 12 | 4,239 | 23.00% |
| DOW250620C00062500 | 2024-06-17 2:06PM EDT | 2025-06-20 | 2.40 | 2.02 | 2.69 | +0.10 | +4.35% | 12 | 1,215 | 23.78% |
| DOW260116C00062500 | 2024-06-17 12:32PM EDT | 2026-01-16 | 3.52 | 3.20 | 3.70 | +0.12 | +3.53% | 4 | 594 | 22.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00062500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 5.50 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 126.27% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 2024-07-19 | 7.20 | 5.30 | 7.65 | 0.00 | - | 1 | 0 | 35.99% |
| DOW240920P00062500 | 2024-06-11 1:35PM EDT | 2024-09-20 | 6.90 | 7.35 | 8.50 | 0.00 | - | 1 | 330 | 31.91% |
| DOW241220P00062500 | 2024-06-06 10:12AM EDT | 2024-12-20 | 7.35 | 6.75 | 8.70 | 0.00 | - | 11 | 13 | 24.39% |
| DOW250117P00062500 | 2024-06-06 12:23PM EDT | 2025-01-17 | 7.77 | 7.65 | 9.70 | 0.00 | - | 5 | 799 | 29.53% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 2025-06-20 | 8.05 | 8.75 | 10.35 | 0.00 | - | 3 | 16 | 25.70% |
| DOW260116P00062500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 10.37 | 9.65 | 12.40 | 0.00 | - | 3 | 50 | 28.16% |
© 2024 Yahoo. Todos los derechos reservados.