Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00065000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 6 | 2,901 | 57.81% |
| DOW240628C00065000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 8 | 50.20% |
| DOW240719C00065000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 109 | 27.93% |
| DOW240816C00065000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.22 | -0.03 | -33.33% | 8 | 44 | 27.44% |
| DOW240920C00065000 | 2024-06-17 12:56PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 6 | 1,794 | 20.90% |
| DOW241220C00065000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 0.60 | 0.51 | 0.68 | -0.02 | -3.23% | 5 | 164 | 21.44% |
| DOW250117C00065000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 0.79 | 0.73 | 0.94 | +0.07 | +9.72% | 6 | 5,214 | 22.35% |
| DOW250620C00065000 | 2024-06-17 2:24PM EDT | 2025-06-20 | 1.80 | 1.61 | 1.89 | +0.10 | +5.88% | 15 | 712 | 22.63% |
| DOW260116C00065000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 2.73 | 2.64 | 3.85 | 0.00 | - | 6 | 950 | 25.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00065000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.20 | 8.15 | 10.35 | 0.00 | - | 1 | 9 | 124.71% |
| DOW240719P00065000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 10.00 | 9.60 | 10.40 | -0.20 | -1.96% | 10 | 0 | 49.81% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 7.60 | 8.55 | 0.00 | - | 1 | 238 | 0.00% |
| DOW241220P00065000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 7.40 | 9.30 | 10.95 | 0.00 | - | 24 | 25 | 26.12% |
| DOW250117P00065000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 10.02 | 10.05 | 11.25 | 0.00 | - | 4 | 767 | 26.69% |
| DOW260116P00065000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 9.90 | 11.35 | 12.70 | 0.00 | - | 3 | 39 | 22.38% |
© 2024 Yahoo. Todos los derechos reservados.