Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 6.10 | 7.30 | 0.00 | - | 11 | 86 | 54.49% |
| DOW240621C00050000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 7.11 | 5.25 | 7.45 | -0.39 | -5.20% | 1 | 1,230 | 32.32% |
| DOW240920C00050000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 7.90 | 6.00 | 8.85 | +0.10 | +1.28% | 11 | 2,606 | 34.08% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 6.70 | 8.65 | 0.00 | - | 20 | 40 | 25.03% |
| DOW250117C00050000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 9.20 | 8.30 | 8.85 | 0.00 | - | 4 | 2,172 | 25.00% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 2025-06-20 | 9.75 | 9.05 | 10.35 | 0.00 | - | 1 | 3 | 27.47% |
| DOW260116C00050000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 11.05 | 10.50 | 11.85 | 0.00 | - | 32 | 80 | 28.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00050000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 39 | 105.66% |
| DOW240517P00050000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.14 | 0.00 | - | 6 | 1,969 | 46.68% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.22 | 0.00 | - | 5 | 6 | 41.99% |
| DOW240531P00050000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 28 | 30.76% |
| DOW240621P00050000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | -0.05 | -21.74% | 2 | 5,432 | 26.17% |
| DOW240719P00050000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.93 | 0.00 | - | 1 | 13 | 34.28% |
| DOW240920P00050000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | -0.10 | -11.11% | 594 | 2,387 | 24.46% |
| DOW241220P00050000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 1.57 | 0.32 | 1.62 | +0.08 | +5.37% | 4 | 45 | 25.12% |
| DOW250117P00050000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 1.82 | 1.65 | 1.77 | -0.03 | -1.62% | 1 | 5,115 | 24.76% |
| DOW250620P00050000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 2.99 | 0.71 | 3.55 | 0.00 | - | 10 | 1,257 | 28.69% |
| DOW260116P00050000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 4.17 | 3.95 | 4.15 | 0.00 | - | 1 | 1,551 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.