Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00080000 | 2024-05-02 9:42AM EDT | 80.00 | 4.20 | 4.10 | 6.10 | -1.90 | -31.15% | 20 | 0 | 60.79% |
DOX240517C00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.20 | 1.00 | 1.50 | -0.85 | -41.46% | 9 | 78 | 30.96% |
DOX240517C00090000 | 2024-05-02 12:08PM EDT | 90.00 | 0.30 | 0.10 | 0.30 | +0.11 | +57.89% | 2 | 49 | 30.23% |
DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 58.79% |
DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 4.80 | 0.00 | - | 20 | 26 | 109.77% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00080000 | 2024-05-02 11:52AM EDT | 80.00 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 10 | 5 | 31.49% |
DOX240517P00085000 | 2024-05-02 11:14AM EDT | 85.00 | 2.35 | 2.15 | 2.80 | +0.20 | +9.30% | 10 | 26 | 30.05% |